CELL/APE Pool
The live CELL/APE price today is $0.00, with a 24-hour trading volume of $0.9410. This pair has changed -100.00% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.9410
- 24h Buy Volume
- $0.033232
- 24h Sell Volume
- $0.9407
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CELLANA (CELL) APETOS (APE)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading CELL (CELLANA)
CELL/APT on CellanaCELL/USDT on CellanaRecent Transactions
- : -388234152886 CELL for 416545909154 APE
- : -330114576480 CELL for 354271795525 APE
- : -829840434548 CELL for 890907066547 APE
- : -37066448153 CELL for 39805474410 APE
- : 286743409 CELL for -308552851 APE
- : -150849528948 CELL for 162006558362 APE
- : -150849528946 CELL for 162022662919 APE
- : -512346136508 CELL for 550414896401 APE
- : -809162458688 CELL for 869664179250 APE
- : 1595997295610 CELL for -1718320636357 APE
CELL / APE
CELL/APE Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APE) | CELL | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 AM | Sell | $0.00 | 1.07 | 3.88K | 4.17K | $0.00 | 0x93e...b5619 |
Mar 4 07:19 AM | Sell | $0.00 | 1.07 | 3.30K | 3.54K | $0.00 | 0x0c2...6591b |
Mar 4 07:19 AM | Sell | $0.00 | 1.07 | 8.30K | 8.91K | $0.00 | 0x526...cd7a8 |
Mar 3 06:25 PM | Sell | $0.031192 | 1.07 | 370.66 | 398.05 | $0.0442 | 0xb9e...8f32d |
Mar 3 02:15 PM | Buy | $0.031133 | 1.08 | 2.87 | 3.09 | $0.033249 | 0xf5e...f67bd |
Mar 3 01:37 AM | Sell | $0.031151 | 1.07 | 1.51K | 1.62K | $0.1735 | 0x499...9f896 |
Mar 3 01:37 AM | Sell | $0.031151 | 1.07 | 1.51K | 1.62K | $0.1735 | 0x499...9f896 |
Mar 3 01:02 AM | Sell | $0.00 | 1.07 | 5.12K | 5.50K | $0.00 | 0x304...2a799 |
Mar 3 01:02 AM | Sell | $0.031155 | 1.07 | 8.09K | 8.70K | $0.9340 | 0x6b1...50885 |
Mar 2 08:57 PM | Buy | $0.00 | 1.08 | 15.96K | 17.18K | $0.00 | 0x2a6...7ec72 |
Mar 2 08:50 PM | Buy | $0.00 | 1.07 | 38.16K | 41.01K | $0.00 | 0xe03...74a54 |
Mar 2 08:35 PM | Buy | $0.00 | 1.07 | 1.99K | 2.13K | $0.00 | 0xc1e...63d12 |
Mar 2 08:35 PM | Sell | $0.00 | 1.07 | 69.41K | 74.51K | $0.00 | 0xcc1...5692b |
Mar 1 08:54 AM | Sell | $0.031128 | 1.08 | 0.029232 | 0.029933 | $0.051041 | 0x9cd...93695 |
Mar 1 08:27 AM | Sell | $0.031141 | 1.08 | 0.029315 | 0.0100 | $0.051063 | 0xb02...234a2 |
Mar 1 08:21 AM | Sell | $0.031140 | 1.08 | 0.029327 | 0.0100 | $0.051063 | 0xfa4...99ed6 |
Mar 1 05:41 AM | Sell | $0.031144 | 1.08 | 108.49 | 116.74 | $0.0124 | 0x3e4...88fdd |
Mar 1 05:41 AM | Sell | $0.031144 | 1.08 | 501.78 | 539.92 | $0.0574 | 0x3e4...88fdd |
Mar 1 05:41 AM | Sell | $0.031144 | 1.08 | 2.83 | 3.05 | $0.033238 | 0x2d5...9c459 |
Mar 1 05:41 AM | Sell | $0.031144 | 1.08 | 2.89 | 3.11 | $0.033311 | 0xffb...a0d6f |
