CELLANA

CELLANA Price (CELL)

Date	Market	Type	Price (USD)	Price	CELL	2nd ASSET	Total	TXN
Mar 4 07:19 AM	CELL / APE	Sell	$0.00	1.07 APE	3.88K	4.17K APE	$0.00	0x93e...b5619
Mar 4 07:19 AM	CELL / MGPT	Sell	$0.00	5.65 MGPT	247.81	1.40K MGPT	$0.00	0x93e...b5619
Mar 4 07:19 AM	CELL / APT	Buy	$0.0₃1157	0.0₃1163 APT	4.13K	0.4800 APT	$0.4778	0x93e...b5619
Mar 4 07:19 AM	CELL / APE	Sell	$0.00	1.07 APE	3.30K	3.54K APE	$0.00	0x0c2...6591b
Mar 4 07:19 AM	CELL / APT	Buy	$0.0₃1157	0.0₃1163 APT	3.30K	0.3836 APT	$0.3819	0x0c2...6591b
Mar 4 07:19 AM	CELL / APE	Sell	$0.00	1.07 APE	8.30K	8.91K APE	$0.00	0x526...cd7a8
Mar 4 07:19 AM	CELL / APT	Buy	$0.0₃1157	0.0₃1162 APT	8.30K	0.9642 APT	$0.9598	0x526...cd7a8
Mar 4 07:19 AM	CELL / APT	Sell	$0.0₃1158	0.0₃1163 APT	230.95K	26.86 APT	$26.74	0x4fa...1f236
Mar 4 03:46 AM	CELL / APT	Sell	$0.0₃1176	0.0₃1167 APT	16.86K	1.97 APT	$1.98	0xbdb...9de9d
Mar 3 11:58 PM	CELL / APT	Sell	$0.0₃1180	0.0₃1168 APT	17.10K	2.00 APT	$2.02	0xa82...7cd1a
Mar 3 11:58 PM	CELL / APT	Buy	$0.0₃1182	0.0₃1170 APT	17.10K	2.00 APT	$2.02	0xbd9...1ca13
Mar 3 07:21 PM	CELL / APT	Sell	$0.0₃1170	0.0₃1168 APT	1.02K	0.1193 APT	$0.1196	0xc7b...de1dc
Mar 3 06:25 PM	CELL / APE	Sell	$0.0₃1192	1.07 APE	370.66	398.05 APE	$0.0442	0xb9e...8f32d
Mar 3 06:25 PM	CELL / MGPT	Sell	$0.00	5.70 MGPT	315.75	1.80K MGPT	$0.00	0xb9e...8f32d
Mar 3 06:25 PM	CELL / APT	Buy	$0.0₃1184	0.0₃1170 APT	588.36	0.0688 APT	$0.0696	0xb9e...8f32d
Mar 3 06:25 PM	CELL / USDT	Buy	$0.0₃1180	0.0₃1180 USDT	13.75	0.0₂1621 USDT	$0.0₂1622	0xb9e...8f32d
Mar 3 06:25 PM	CELL / USDT	Buy	$0.0₃1156	0.0₃1156 USDT	70.15	0.0₂8104 USDT	$0.0₂8107	0xb9e...8f32d
Mar 3 02:15 PM	CELL / APE	Buy	$0.0₃1133	1.08 APE	2.87	3.09 APE	$0.0₃3249	0xf5e...f67bd
Mar 3 02:15 PM	CELL / APT	Buy	$0.0₃1124	0.0₃1170 APT	5.39	0.0₃6300 APT	$0.0₃6052	0xf5e...f67bd
Mar 3 12:48 PM	CELL / APT	Sell	$0.0₃1128	0.0₃1168 APT	1.02K	0.1195 APT	$0.1155	0x4bb...5990e
Mar 3 09:30 AM	CELL / APT	Buy	$0.0₃1145	0.0₃1170 APT	0.0855	0.0₄1000 APT	$0.0₅9788	0xf90...c3c48
Mar 3 08:09 AM	CELL / APT	Buy	$0.0₃1160	0.0₃1170 APT	8.55	0.0₂1000 APT	$0.0₃9914	0xa03...7d838
Mar 3 08:01 AM	CELL / APT	Sell	$0.0₃1156	0.0₃1168 APT	1.44K	0.1682 APT	$0.1665	0x78a...cfeb3
Mar 3 04:53 AM	CELL / APT	Buy	$0.0₃1139	0.0₃1170 APT	20.52	0.0₂2400 APT	$0.0₂2338	0x91e...a455a
Mar 3 04:53 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	2.64	0.0₃3078 APT	$0.0₃2998	0x985...60756
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	2.80	0.0₃3270 APT	$0.0₃3185	0xaf0...a569b
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	2.87	0.0₃3349 APT	$0.0₃3262	0xa7b...214b3
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	2.90	0.0₃3381 APT	$0.0₃3293	0x233...f9169
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	2.98	0.0₃3473 APT	$0.0₃3382	0x7ff...e35b1
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.07	0.0₃3578 APT	$0.0₃3484	0xcdf...2c5ae
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.11	0.0₃3633 APT	$0.0₃3538	0x2e9...e0c3f
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.22	0.0₃3754 APT	$0.0₃3656	0x352...363a7
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.28	0.0₃3834 APT	$0.0₃3734	0x323...72d70
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.35	0.0₃3907 APT	$0.0₃3805	0x8bb...1b934
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.44	0.0₃4012 APT	$0.0₃3907	0x5e5...6fd93
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.55	0.0₃4142 APT	$0.0₃4034	0xdbf...61929
Mar 3 04:52 AM	CELL / APT	Sell	$0.0₃1137	0.0₃1168 APT	3.65	0.0₃4258 APT	$0.0₃4147	0x4ca...deb10
Mar 3 03:13 AM	CELL / APT	Buy	$0.0₃1124	0.0₃1170 APT	15.86K	1.85 APT	$1.78	0xded...c0fa9
Mar 3 02:24 AM	CELL / APT	Sell	$0.0₃1135	0.0₃1167 APT	2.58	0.0₃3012 APT	$0.0₃2928	0x1f1...5b485
Mar 3 01:37 AM	CELL / APE	Sell	$0.0₃1151	1.07 APE	1.51K	1.62K APE	$0.1735	0x499...9f896
Mar 3 01:37 AM	CELL / APT	Sell	$0.0₃1140	0.0₃1167 APT	1.51K	0.1760 APT	$0.1719	0x499...9f896
Mar 3 01:37 AM	CELL / APT	Sell	$0.0₃1141	0.0₃1167 APT	9.05K	1.06 APT	$1.03	0x499...9f896
Mar 3 01:37 AM	CELL / APT	Sell	$0.0₃1142	0.0₃1168 APT	61.85K	7.22 APT	$7.06	0x499...9f896
Mar 3 01:37 AM	CELL / APE	Sell	$0.0₃1151	1.07 APE	1.51K	1.62K APE	$0.1735	0x499...9f896
Mar 3 01:02 AM	CELL / APE	Sell	$0.00	1.07 APE	5.12K	5.50K APE	$0.00	0x304...2a799
Mar 3 01:02 AM	CELL / APT	Buy	$0.0₃1147	0.0₃1172 APT	5.12K	0.6000 APT	$0.5873	0x304...2a799
Mar 3 01:02 AM	CELL / APE	Sell	$0.0₃1155	1.07 APE	8.09K	8.70K APE	$0.9340	0x6b1...50885
Mar 3 01:02 AM	CELL / APT	Buy	$0.0₃1147	0.0₃1171 APT	8.09K	0.9474 APT	$0.9274	0x6b1...50885
Mar 3 01:02 AM	CELL / APT	Sell	$0.0₃1151	0.0₃1176 APT	483.30K	56.83 APT	$55.63	0xdd2...c6aae
Mar 2 11:02 PM	CELL / APT	Sell	$0.0₃1157	0.0₃1184 APT	1.22K	0.1449 APT	$0.1417	0xcb1...018b1
Mar 2 08:57 PM	CELL / APT	Sell	$0.0₃1157	0.0₃1184 APT	15.96K	1.89 APT	$1.85	0x2a6...7ec72
Mar 2 08:57 PM	CELL / APE	Buy	$0.00	1.08 APE	15.96K	17.18K APE	$0.00	0x2a6...7ec72
Mar 2 08:50 PM	CELL / APT	Sell	$0.0₃1151	0.0₃1185 APT	38.16K	4.52 APT	$4.39	0xe03...74a54
Mar 2 08:50 PM	CELL / APE	Buy	$0.00	1.07 APE	38.16K	41.01K APE	$0.00	0xe03...74a54
Mar 2 08:35 PM	CELL / APT	Sell	$0.0₃1146	0.0₃1186 APT	1.99K	0.2357 APT	$0.2277	0xc1e...63d12
Mar 2 08:35 PM	CELL / APE	Buy	$0.00	1.07 APE	1.99K	2.13K APE	$0.00	0xc1e...63d12
Mar 2 08:35 PM	CELL / APE	Sell	$0.00	1.07 APE	69.41K	74.51K APE	$0.00	0xcc1...5692b
Mar 2 08:35 PM	CELL / APT	Buy	$0.0₃1147	0.0₃1187 APT	69.41K	8.23 APT	$7.96	0xcc1...5692b
Mar 2 08:30 PM	CELL / APT	Sell	$0.0₃1144	0.0₃1184 APT	33.73K	3.99 APT	$3.86	0xa37...9a8a8
Mar 2 08:29 PM	CELL / APT	Buy	$0.0₃1146	0.0₃1186 APT	33.73K	4.00 APT	$3.86	0xfd6...05f0d
Mar 2 07:34 PM	CELL / APT	Buy	$0.0₃1148	0.0₃1186 APT	0.0844	0.0₄1000 APT	$0.0₅9682	0x9bb...fa996
Mar 2 03:02 PM	CELL / APT	Buy	$0.0₃1128	0.0₃1185 APT	59.95K	7.10 APT	$6.76	0xd3b...45c67
Mar 2 10:51 AM	CELL / APT	Buy	$0.0₃1094	0.0₃1184 APT	3.07	0.0₃3630 APT	$0.0₃3354	0x4ea...f1635
Mar 2 10:51 AM	CELL / APT	Buy	$0.0₃1094	0.0₃1184 APT	1.32	0.0₃1557 APT	$0.0₃1439	0x4ea...f1635
Mar 2 08:52 AM	CELL / APT	Sell	$0.0₃1092	0.0₃1182 APT	2.03K	0.2397 APT	$0.2214	0x7b0...c28f1
Mar 2 08:32 AM	CELL / APT	Sell	$0.0₃1088	0.0₃1182 APT	2.46K	0.2911 APT	$0.2680	0xe93...42408
Mar 2 03:56 AM	CELL / APT	Sell	$0.0₃1129	0.0₃1182 APT	2.41	0.0₃2852 APT	$0.0₃2724	0x22a...9e458
Mar 2 02:17 AM	CELL / APT	Sell	$0.0₃1112	0.0₃1174 APT	0.0₂9115	0.0₅1070 APT	$0.0₅1013	0x42d...69cad
Mar 2 02:16 AM	CELL / APT	Sell	$0.0₃1116	0.0₃1179 APT	0.0₂8403	0.0₆9900 APT	$0.0₆9371	0x3fd...2b304
Mar 2 02:14 AM	CELL / APT	Sell	$0.0₃1111	0.0₃1173 APT	0.0₂9126	0.0₅1070 APT	$0.0₅1014	0x375...75dea
Mar 2 02:10 AM	CELL / APT	Sell	$0.0₃1118	0.0₃1177 APT	0.0₂8416	0.0₆9900 APT	$0.0₆9402	0x234...7df23
Mar 2 02:09 AM	CELL / APT	Sell	$0.0₃1114	0.0₃1172 APT	0.0₂9138	0.0₅1070 APT	$0.0₅1018	0xfe6...b9a36
Mar 2 02:09 AM	CELL / APT	Sell	$0.0₃1117	0.0₃1175 APT	0.0₂8430	0.0₆9900 APT	$0.0₆9415	0x191...29898
Mar 2 02:06 AM	CELL / APT	Sell	$0.0₃1122	0.0₃1173 APT	0.0₂8444	0.0₆9900 APT	$0.0₆9472	0xe70...3cbc9
Mar 2 02:05 AM	CELL / APT	Sell	$0.0₃1138	0.0₃1181 APT	0.0₂9150	0.0₅1080 APT	$0.0₅1042	0x646...3be93
Mar 2 02:04 AM	CELL / APT	Sell	$0.0₃1128	0.0₃1171 APT	0.0₂8457	0.0₆9900 APT	$0.0₆9539	0xec5...6f7a8
Mar 2 01:56 AM	CELL / APT	Sell	$0.0₃1125	0.0₃1179 APT	0.0₂9161	0.0₅1080 APT	$0.0₅1031	0x5f3...a6da4
Mar 2 01:53 AM	CELL / APT	Sell	$0.0₃1125	0.0₃1180 APT	0.0₂8397	0.0₆9900 APT	$0.0₆9439	0x169...01eb8
Mar 2 01:52 AM	CELL / APT	Sell	$0.0₃1125	0.0₃1178 APT	0.0₂9173	0.0₅1080 APT	$0.0₅1032	0xc58...2e2e3
Mar 2 01:45 AM	CELL / APT	Sell	$0.0₃1129	0.0₃1181 APT	0.0₂8471	0.0₅1000 APT	$0.0₆9561	0x273...af5dc
Mar 2 01:41 AM	CELL / APT	Sell	$0.0₃1124	0.0₃1176 APT	0.0₂9185	0.0₅1080 APT	$0.0₅1032	0x53b...87e85
Mar 2 01:39 AM	CELL / APT	Sell	$0.0₃1121	0.0₃1175 APT	0.0₂9196	0.0₅1080 APT	$0.0₅1031	0xc6e...7a657
Mar 2 01:32 AM	CELL / APT	Sell	$0.0₃1121	0.0₃1179 APT	0.0₂8485	0.0₅1000 APT	$0.0₆9507	0x21a...21d95
Mar 2 01:29 AM	CELL / APT	Sell	$0.0₃1116	0.0₃1173 APT	0.0₂9208	0.0₅1080 APT	$0.0₅1028	0x8d4...60114
Mar 2 01:28 AM	CELL / APT	Sell	$0.0₃1115	0.0₃1172 APT	0.0₂9220	0.0₅1080 APT	$0.0₅1028	0x002...9461a
Mar 2 01:26 AM	CELL / APT	Sell	$0.0₃1121	0.0₃1177 APT	0.0₂8499	0.0₅1000 APT	$0.0₆9519	0x8d5...d7cb3
Mar 1 08:25 PM	CELL / APT	Sell	$0.0₃1082	0.0₃1182 APT	42.22K	4.99 APT	$4.57	0x8f4...e2037
Mar 1 08:25 PM	CELL / APT	Buy	$0.0₃1084	0.0₃1185 APT	42.22K	5.00 APT	$4.58	0x0c9...1cb59
Mar 1 06:35 PM	CELL / APT	Sell	$0.0₃1105	0.0₃1182 APT	317.00	0.0374 APT	$0.0350	0xbf2...310b5
Mar 1 05:53 PM	CELL / APT	Buy	$0.0₃1105	0.0₃1184 APT	4.65K	0.5500 APT	$0.5132	0x011...9d8ee
Mar 1 05:53 PM	CELL / MGPT	Sell	$0.00	5.73 MGPT	84.50	484.20 MGPT	$0.00	0xe5d...d01dd
Mar 1 05:53 PM	CELL / APT	Buy	$0.0₃1105	0.0₃1184 APT	84.50	0.0100 APT	$0.0₂9332	0xe5d...d01dd
Mar 1 05:44 PM	CELL / APT	Sell	$0.0₃1103	0.0₃1182 APT	2.03K	0.2397 APT	$0.2238	0x7a4...b4e85
Mar 1 05:00 PM	CELL / APT	Sell	$0.0₃1102	0.0₃1182 APT	25.00	0.0₂2953 APT	$0.0₂2754	0xc02...f0a92
Mar 1 04:23 PM	CELL / APT	Buy	$0.0₃1116	0.0₃1184 APT	17.98K	2.13 APT	$2.01	0x3ad...05a80
Mar 1 01:22 PM	CELL / APT	Sell	$0.0₃1107	0.0₃1181 APT	1.22K	0.1446 APT	$0.1355	0xcc9...21b37
Mar 1 12:02 PM	CELL / APT	Sell	$0.0₃1117	0.0₃1181 APT	843.59	0.0996 APT	$0.0942	0x780...42d3f
Mar 1 12:02 PM	CELL / APT	Buy	$0.0₃1119	0.0₃1184 APT	845.28	0.1000 APT	$0.0946	0xe20...38f7e
Mar 1 09:08 AM	CELL / APT	Sell	$0.0₃1119	0.0₃1175 APT	0.0₂8513	0.0₅1000 APT	$0.0₆9519	0x600...fe1eb
Mar 1 09:03 AM	CELL / APT	Buy	$0.0₃1126	0.0₃1184 APT	0.8453	0.0₃1000 APT	$0.0₄9516	0x2d4...bb309

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CELL/APT	2y	$0.0₃1157	10	$34.76	-	-	2.99%	$120.12K
MGPT/CELL	1y	$0.0₄2049	2	$0.0660	-	-	-1.24%	$20.49K
CELL/APE	1y	$0.00	5	$0.0445	-	-	-100.00%	-
CELL/USDT	1y	$0.0₃1156	2	$0.0₂9728	-	-	0,00%	$119.99K

What is the price of CELLANA (CELL)?

The current price for CELLANA (CELL) on the Aptos chain is $0.0₃1158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CELLANA (CELL)?

The Fully Diluted Valuation (FDV) of CELLANA (CELL) is $120.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CELLANA (CELL)?

You can buy CELLANA on decentralized exchanges (DEXes) on the Aptos chain. Check the CELLANA Liquidity pools to see all available CELL trading pairs and choose the pool with the best liquidity.

What is CELLANA (CELL) liquidity?

The total liquidity for CELLANA (CELL) across all pools on Aptos is $12.36K. Liquidity is spread across pools, providing traders with multiple options for swapping CELL.

What is CELL, CELLANA?

CELLANA (CELL) is a cryptocurrency token deployed on the Aptos blockchain. The current value of CELL is $0.0₃1158. Visit the Description tab for more details about this project.

How to trade CELL?

You can buy or sell CELL on the Aptos chain through any of available CELL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CELLANA

CELLANA (CELL) is a cryptocurrency token on the Aptos blockchain. The current price is $0.031158 with a fully diluted valuation of $120.22K.

CELL/APT on Cellana MGPT/CELL on Cellana CELL/APE on Cellana CELL/USDT on Cellana

CELLANA (CELL)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

CELLANA

About CELLANA