USDC/WETH Pool
The live USDC/WETH price today is $0.9996, with a 24-hour trading volume of $47.81. This pair has changed 0.09% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $47.81
- 24h Buy Volume
- $14.44
- 24h Sell Volume
- $33.37
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 29
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- <0,01%
- 24 Hours
- 0.09%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCRecent Transactions
- : -1027165 USDC for 501 WETH
- : -548769 USDC for 268 WETH
- : -1023750 USDC for 501 WETH
- : -613914 USDC for 301 WETH
- : -1964131 USDC for 965 WETH
- : 525062 USDC for -259 WETH
- : -1963698 USDC for 968 WETH
- : -988173 USDC for 489 WETH
- : -1024901 USDC for 508 WETH
- : -519231 USDC for 258 WETH
USDC / WETH
USDC/WETH Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:26 AM | Sell | $0.9996 | 0.034878 | 1.03 | 0.035010 | $1.03 | 0x4fb...5e336 |
Mar 4 09:24 AM | Sell | $0.9996 | 0.034884 | 0.5488 | 0.032680 | $0.5485 | 0x0e1...b31e5 |
Mar 4 09:20 AM | Sell | $0.9996 | 0.034894 | 1.02 | 0.035010 | $1.02 | 0xadf...61140 |
Mar 4 09:20 AM | Sell | $0.9996 | 0.034903 | 0.6139 | 0.033010 | $0.6136 | 0xfef...21b66 |
Mar 4 09:17 AM | Sell | $0.9996 | 0.034914 | 1.96 | 0.039650 | $1.96 | 0xd90...5fc21 |
Mar 4 09:17 AM | Buy | $0.9996 | 0.034933 | 0.5251 | 0.032590 | $0.5248 | 0x2af...8e8ad |
Mar 4 09:17 AM | Sell | $0.9996 | 0.034930 | 1.96 | 0.039680 | $1.96 | 0xae2...ab6e7 |
Mar 4 09:15 AM | Sell | $0.9996 | 0.034949 | 0.9882 | 0.034890 | $0.9877 | 0x62b...60df3 |
Mar 4 09:15 AM | Sell | $0.9996 | 0.034957 | 1.02 | 0.035080 | $1.02 | 0x292...52654 |
Mar 4 09:13 AM | Sell | $0.9996 | 0.034969 | 0.5192 | 0.032580 | $0.5190 | 0x102...234fb |
Mar 4 08:46 AM | Sell | $1.00 | 0.034981 | 1.82 | 0.039040 | $1.82 | 0x798...da6fa |
Mar 4 08:44 AM | Sell | $1.00 | 0.034990 | 0.3407 | 0.031700 | $0.3409 | 0x046...46228 |
Mar 4 08:44 AM | Sell | $0.9998 | 0.035017 | 3.84 | 0.021926 | $3.84 | 0x4a6...807a2 |
Mar 4 08:44 AM | Sell | $0.9998 | 0.035060 | 3.83 | 0.021938 | $3.83 | 0x31b...ad594 |
Mar 4 07:20 AM | Buy | $1.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2d9...f3702 |
Mar 4 06:35 AM | Sell | $0.9994 | 0.035074 | 0.5026 | 0.032550 | $0.5023 | 0x065...2aa28 |
Mar 4 06:34 AM | Sell | $1.00 | 0.035082 | 0.4801 | 0.032440 | $0.4802 | 0x75a...9b94d |
Mar 4 06:13 AM | Buy | $1.00 | 0.035101 | 0.9920 | 0.035060 | $0.9922 | 0x049...4d548 |
Mar 4 04:19 AM | Buy | $0.9996 | 0.035083 | 0.4821 | 0.032450 | $0.4819 | 0xf72...0212e |
Mar 4 03:56 AM | Buy | $0.9996 | 0.035076 | 0.5851 | 0.032970 | $0.5849 | 0xf02...fa1d8 |