APT/WBNB Pool
The live APT/WBNB price today is $0.9790, with a 24-hour trading volume of $0.1683. This pair has changed -0.64% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9790
- 24h Volume
- $0.1683
- 24h Buy Volume
- $0.1016
- 24h Sell Volume
- $0.0666
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Aptos Coin (APT) Wrapped BNB (WBNB)Related Pools on Aptos
USDC/APTMOD/USDCAMI/APTUSDC/WBTCUSDC/APTUSDC/USDCCake/APTUSDt/APTUSDC/USDTaBTC/WBTCUSDC/APTthAPT/APTUSDC/WETHUSDC/USDTUSDt/USDTUSDC/stAPTUSDT/APTMOD/THLOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapAPT/GUI on PancakeSwapRecent Transactions
- : -1600000 APT for 2424 WBNB
- : -960000 APT for 1477 WBNB
- : -1440000 APT for 2250 WBNB
- : -1440000 APT for 2291 WBNB
- : -640000 APT for 1032 WBNB
- : 1783135 APT for -2869 WBNB
- : 1941518 APT for -3051 WBNB
- : -480000 APT for 743 WBNB
- : 6272304 APT for -9424 WBNB
- : 3712495 APT for -5249 WBNB
APT / WBNB
APT/WBNB Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WBNB) | APT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 26 12:40 AM | Sell | $0.9790 | 0.021515 | 0.0160 | 0.042424 | $0.0157 | 0x7e6...ff3c0 |
Feb 26 12:36 AM | Sell | $0.9958 | 0.021539 | 0.029600 | 0.041477 | $0.029560 | 0xd3c...4cc34 |
Feb 25 10:55 PM | Sell | $1.02 | 0.021563 | 0.0144 | 0.042250 | $0.0147 | 0x2b3...86fa4 |
Feb 25 09:02 PM | Sell | $1.05 | 0.021591 | 0.0144 | 0.042291 | $0.0151 | 0xfcc...397cf |
Feb 25 08:58 PM | Sell | $1.06 | 0.021613 | 0.026400 | 0.041032 | $0.026794 | 0xe08...7c2b6 |
Feb 25 08:33 PM | Buy | $1.09 | 0.021609 | 0.0178 | 0.042869 | $0.0194 | 0x21b...817bf |
Feb 25 08:02 PM | Buy | $1.05 | 0.021572 | 0.0194 | 0.043051 | $0.0204 | 0x940...cc64e |
Feb 25 06:51 PM | Sell | $1.01 | 0.021548 | 0.024800 | 0.057430 | $0.024853 | 0x01b...912fd |
Feb 25 04:30 PM | Buy | $0.9854 | 0.021503 | 0.0627 | 0.049424 | $0.0618 | 0x102...34026 |
Feb 25 02:48 PM | Buy | $0.9103 | 0.021414 | 0.0371 | 0.045249 | $0.0338 | 0xfc9...0e8c9 |
Feb 25 12:23 PM | Buy | $0.8718 | 0.021373 | 0.0129 | 0.041766 | $0.0112 | 0x5d8...a2fef |
Feb 25 03:37 AM | Sell | $0.8448 | 0.021360 | 0.026400 | 0.058700 | $0.025407 | 0xd08...4093a |
Feb 25 02:02 AM | Buy | $0.8585 | 0.021352 | 0.0259 | 0.043503 | $0.0222 | 0x36a...b891e |
Feb 24 08:48 PM | Buy | $0.8247 | 0.021326 | 0.028204 | 0.041087 | $0.026766 | 0x43e...81563 |
Feb 24 08:48 PM | Buy | $0.8247 | 0.021313 | 0.028282 | 0.041087 | $0.026830 | 0xc24...b46bc |
Feb 24 01:17 AM | Sell | $0.8083 | 0.021317 | 0.0224 | 0.042949 | $0.0181 | 0xe56...4990d |
Feb 23 06:57 AM | Buy | $0.8428 | 0.021335 | 0.028072 | 0.041077 | $0.026803 | 0xbdf...c5e47 |
Feb 23 06:17 AM | Buy | $0.8322 | 0.021320 | 0.0113 | 0.041493 | $0.029418 | 0x731...ff0e3 |
Feb 23 01:59 AM | Sell | $0.8061 | 0.021312 | 0.029600 | 0.041259 | $0.027739 | 0x289...64c19 |
Feb 22 12:44 PM | Sell | $0.8391 | 0.021348 | 0.0368 | 0.044958 | $0.0309 | 0x0f2...937f8 |
