Staked Thala APT

Staked Thala APT Price (sthAPT)

Date	Market	Type	Price (USD)	Price	sthAPT	2nd ASSET	Total	TXN
Mar 4 09:12 AM	sthAPT / APT	Buy	$1.22	1.20 APT	2.18	2.62 APT	$2.66	0x5cc...28b43
Mar 4 09:12 AM	sthAPT / APT	Sell	$1.22	1.20 APT	2.06	2.48 APT	$2.51	0xc9d...13a5b
Mar 4 05:53 AM	sthAPT / APT	Sell	$0.00	0.00 APT	0.00	0.00 APT	$0.00	0x3c7...29fbd
Mar 4 05:44 AM	sthAPT / APT	Buy	$1.22	1.21 APT	0.5780	0.7000 APT	$0.7030	0x681...1d5a4
Mar 4 05:44 AM	sthAPT / APT	Sell	$1.21	1.21 APT	0.2378	0.2873 APT	$0.2885	0x462...0c79f
Mar 4 04:41 AM	sthAPT / APT	Sell	$1.22	1.21 APT	0.4962	0.6013 APT	$0.6030	0xac1...dbf40
Mar 4 12:17 AM	sthAPT / APT	Sell	$1.23	1.21 APT	0.0₂7964	0.0₂9674 APT	$0.0₂9830	0x7d2...6b5e7
Mar 3 07:57 PM	sthAPT / APT	Sell	$1.22	1.22 APT	0.2631	0.3200 APT	$0.3202	0xad4...51055
Mar 3 07:53 PM	sthAPT / APT	Buy	$1.21	1.21 APT	0.8235	1.00 APT	$1.00	0xa13...77216
Mar 3 07:53 PM	sthAPT / APT	Sell	$1.21	1.21 APT	0.3929	0.4757 APT	$0.4758	0x779...72f79
Mar 3 06:37 PM	sthAPT / tAPT	Sell	$1.20	1.02 tAPT	0.0₂6587	0.0₂6737 tAPT	$0.0₂7884	0xf2c...e9ead
Mar 3 06:38 AM	sthAPT / APT	Sell	$1.19	1.21 APT	0.0375	0.0455 APT	$0.0446	0x323...c8b70
Mar 2 05:53 AM	sthAPT / APT	Buy	$1.16	1.21 APT	0.0165	0.0200 APT	$0.0191	0x78c...0ba04
Mar 2 05:53 AM	sthAPT / tAPT	Buy	$1.14	1.04 tAPT	0.0₂1654	0.0₂1719 tAPT	$0.0₂1882	0x78c...0ba04
Mar 1 04:44 PM	sthAPT / tAPT	Sell	$1.14	1.03 tAPT	0.0₂2460	0.0₂2545 tAPT	$0.0₂2800	0xe7c...4e051
Mar 1 04:44 PM	sthAPT / APT	Sell	$1.14	1.21 APT	0.0230	0.0279 APT	$0.0263	0xe7c...4e051
Mar 1 04:44 PM	sthAPT / APT	Sell	$1.15	1.21 APT	0.0₂4099	0.0₂4979 APT	$0.0₂4695	0xe7c...4e051
Mar 1 04:44 PM	sthAPT / APT	Sell	$1.15	1.21 APT	0.0₃8197	0.0₃9959 APT	$0.0₃9391	0xe7c...4e051
Feb 27 02:51 PM	sthAPT / APT	Buy	$1.16	1.22 APT	0.0₄9134	0.0₃1113 APT	$0.0₃1058	0x9a0...1fe38
Feb 27 02:51 PM	sthAPT / APT	Sell	$1.16	1.22 APT	0.0186	0.0227 APT	$0.0215	0x9a0...1fe38
Feb 27 02:40 PM	sthAPT / APT	Buy	$1.16	1.22 APT	0.0752	0.0915 APT	$0.0871	0x8bb...0cae2
Feb 27 01:20 PM	sthAPT / tAPT	Buy	$1.19	1.04 tAPT	0.0₃7080	0.0₃7395 tAPT	$0.0₃8391	0xcaa...a60b9
Feb 27 01:14 PM	sthAPT / tAPT	Buy	$1.18	1.04 tAPT	0.0₂2039	0.0₂2118 tAPT	$0.0₂2403	0xc80...df48c
Feb 27 08:11 AM	sthAPT / APT	Buy	$1.22	1.21 APT	1.75	2.11 APT	$2.14	0x22d...09b5e
Feb 27 08:11 AM	sthAPT / APT	Sell	$1.22	1.20 APT	1.69	2.03 APT	$2.06	0x72d...da240
Feb 26 04:49 PM	sthAPT / APT	Sell	$1.15	1.21 APT	0.0₃1314	0.0₃1592 APT	$0.0₃1504	0x5a6...a7dc1
Feb 26 04:49 PM	sthAPT / THL	Buy	$1.10	111.28 THL	0.0₃1314	0.0146 THL	$0.0₃1451	0x5a6...a7dc1
Feb 26 01:34 PM	sthAPT / tAPT	Buy	$1.16	1.02 tAPT	0.0₂5173	0.0₂5295 tAPT	$0.0₂6002	0x7ea...09ee6
Feb 26 08:49 AM	sthAPT / APT	Sell	$1.16	1.21 APT	0.0241	0.0292 APT	$0.0279	0x176...1eba1
Feb 25 10:04 PM	sthAPT / APT	Sell	$1.27	1.21 APT	0.0₂1091	0.0₂1323 APT	$0.0₂1383	0xe3c...50f6f
Feb 25 10:04 PM	sthAPT / APT	Sell	$1.27	1.21 APT	0.0₂1714	0.0₂2077 APT	$0.0₂2172	0xe3c...50f6f
Feb 25 10:04 PM	sthAPT / ABEL	Sell	$0.00	5.36K ABEL	0.0₃1558	0.8345 ABEL	$0.00	0xe3c...50f6f
Feb 25 10:01 PM	sthAPT / APT	Buy	$1.27	1.21 APT	0.0₂7806	0.0₂9475 APT	$0.0₂9911	0x7dd...cb4e1
Feb 25 09:02 PM	sthAPT / tAPT	Sell	$1.28	1.02 tAPT	0.0₂7907	0.0₂8090 tAPT	$0.0101	0xf32...2f033
Feb 25 08:31 PM	sthAPT / tAPT	Buy	$1.26	1.02 tAPT	0.0135	0.0138 tAPT	$0.0171	0x435...91327
Feb 25 08:02 PM	sthAPT / tAPT	Sell	$1.19	0.9949 tAPT	0.0₂5271	0.0₂5245 tAPT	$0.0₂6298	0x61a...33350
Feb 25 07:59 PM	sthAPT / tAPT	Sell	$1.20	1.02 tAPT	0.0₂5271	0.0₂5356 tAPT	$0.0₂6307	0x814...9f1af
Feb 25 06:51 PM	sthAPT / tAPT	Sell	$1.20	1.03 tAPT	0.0₂1318	0.0₂1357 tAPT	$0.0₂1576	0x0df...619f1
Feb 25 05:08 PM	sthAPT / tAPT	Buy	$1.17	1.04 tAPT	0.0₃4894	0.0₃5078 tAPT	$0.0₃5729	0xc17...e4a6c
Feb 25 05:04 PM	sthAPT / MOD	Sell	$1.03	1.04 MOD	0.0₄2935	0.0₄3047 MOD	$0.0₄3031	0xeba...576ba
Feb 25 11:54 AM	sthAPT / THL	Sell	$1.06	109.51 THL	0.0₄8463	0.0₂9268 THL	$0.0₄8930	0x14a...c7a63
Feb 25 11:54 AM	sthAPT / MOD	Sell	$1.05	1.06 MOD	0.0₄8463	0.0₄8983 MOD	$0.0₄8887	0x14a...c7a63
Feb 25 11:54 AM	sthAPT / ABEL	Sell	$0.00	5.79K ABEL	0.0₄8463	0.4898 ABEL	$0.00	0x14a...c7a63
Feb 25 11:53 AM	sthAPT / APT	Buy	$1.05	1.21 APT	0.0₂2307	0.0₂2800 APT	$0.0₂2422	0x8d4...1d942
Feb 25 11:53 AM	sthAPT / tAPT	Buy	$1.03	1.03 tAPT	0.0₃9904	0.0₂1025 tAPT	$0.0₂1025	0x8d4...1d942
Feb 25 11:53 AM	sthAPT / THL	Buy	$1.00	104.23 THL	0.0₃2775	0.0289 THL	$0.0₃2787	0x8d4...1d942
Feb 25 11:53 AM	sthAPT / MOD	Buy	$0.9843	0.9950 MOD	0.0₃4643	0.0₃4620 MOD	$0.0₃4570	0x8d4...1d942
Feb 25 11:53 AM	sthAPT / ABEL	Buy	$0.00	5.62K ABEL	0.0₃1929	1.08 ABEL	$0.00	0x8d4...1d942

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APT/sthAPT		2y	$1.01	10	$8.58	-	-	1.44%	-
sthAPT/tAPT		1y	$1.20	1	$0.0₂7884	-	-	0,00%	$5.03M

What is the price of Staked Thala APT (sthAPT)?

The current price for Staked Thala APT (sthAPT) on the Aptos chain is $1.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked Thala APT (sthAPT)?

The Fully Diluted Valuation (FDV) of Staked Thala APT (sthAPT) is $5.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked Thala APT (sthAPT)?

You can buy Staked Thala APT on decentralized exchanges (DEXes) on the Aptos chain. Check the Staked Thala APT Liquidity pools to see all available sthAPT trading pairs and choose the pool with the best liquidity.

What is Staked Thala APT (sthAPT) liquidity?

The total liquidity for Staked Thala APT (sthAPT) across all pools on Aptos is $98.78. Liquidity is spread across pools, providing traders with multiple options for swapping sthAPT.

What is sthAPT, Staked Thala APT?

Staked Thala APT (sthAPT) is a cryptocurrency token deployed on the Aptos blockchain. The current value of sthAPT is $1.22. Visit the Description tab for more details about this project.

How to trade sthAPT?

You can buy or sell sthAPT on the Aptos chain through any of available sthAPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked Thala APT

Staked Thala APT (sthAPT) is a cryptocurrency token on the Aptos blockchain. The current price is $1.22 with a fully diluted valuation of $5.13M.

APT/sthAPT on Thala sthAPT/tAPT on Thala

Staked Thala APT (sthAPT)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Staked Thala APT

About Staked Thala APT