APT/sthAPT Pool
The live APT/sthAPT price today is $1.01, with a 24-hour trading volume of $8.58. This pair has changed 1.44% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $8.58
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $4.37
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- 1.44%
Tokens in this pool
Aptos Coin (APT) Staked Thala APT (sthAPT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -262491420 APT for 218211110 sthAPT
- : 247791668 APT for -206303941 sthAPT
- : 11905713 APT for -9820429 sthAPT
- : -70000000 APT for 57804921 sthAPT
- : 28725854 APT for -23780934 sthAPT
- : 60127592 APT for -49615171 sthAPT
- : 967311 APT for -796390 sthAPT
- : 32000474 APT for -26313227 sthAPT
- : -100000000 APT for 82353710 sthAPT
- : 47570598 APT for -39291635 sthAPT
APT / sthAPT
APT/sthAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (sthAPT) | APT | sthAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:12 AM | Sell | $1.01 | 0.8313 | 2.62 | 2.18 | $2.66 | 0x5cc...28b43 |
Mar 4 09:12 AM | Buy | $1.01 | 0.8326 | 2.48 | 2.06 | $2.51 | 0xc9d...13a5b |
Mar 4 05:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3c7...29fbd |
Mar 4 05:44 AM | Sell | $1.00 | 0.8258 | 0.7000 | 0.5780 | $0.7030 | 0x681...1d5a4 |
Mar 4 05:44 AM | Buy | $1.00 | 0.8279 | 0.2873 | 0.2378 | $0.2885 | 0x462...0c79f |
Mar 4 04:41 AM | Buy | $1.00 | 0.8252 | 0.6013 | 0.4962 | $0.6030 | 0xac1...dbf40 |
Mar 4 12:17 AM | Buy | $1.02 | 0.8233 | 0.029674 | 0.027964 | $0.029830 | 0x7d2...6b5e7 |
Mar 3 07:57 PM | Buy | $1.00 | 0.8223 | 0.3200 | 0.2631 | $0.3202 | 0xad4...51055 |
Mar 3 07:53 PM | Sell | $1.00 | 0.8235 | 1.00 | 0.8235 | $1.00 | 0xa13...77216 |
Mar 3 07:53 PM | Buy | $1.00 | 0.8260 | 0.4757 | 0.3929 | $0.4758 | 0x779...72f79 |
Mar 3 06:38 AM | Buy | $0.9804 | 0.8244 | 0.0455 | 0.0375 | $0.0446 | 0x323...c8b70 |
Mar 2 05:53 AM | Sell | $0.9529 | 0.8235 | 0.0200 | 0.0165 | $0.0191 | 0x78c...0ba04 |
Feb 27 08:11 AM | Sell | $1.01 | 0.8298 | 2.11 | 1.75 | $2.14 | 0x22d...09b5e |
Feb 27 08:11 AM | Buy | $1.01 | 0.8309 | 2.03 | 1.69 | $2.06 | 0x72d...da240 |
Feb 26 04:49 PM | Buy | $0.9450 | 0.8254 | 0.031592 | 0.031314 | $0.031504 | 0x5a6...a7dc1 |
Feb 26 08:49 AM | Buy | $0.9551 | 0.8247 | 0.0292 | 0.0241 | $0.0279 | 0x176...1eba1 |
Feb 25 10:04 PM | Buy | $1.05 | 0.8247 | 0.021323 | 0.021091 | $0.021383 | 0xe3c...50f6f |
Feb 25 11:53 AM | Sell | $0.8649 | 0.8238 | 0.022800 | 0.022307 | $0.022422 | 0x8d4...1d942 |
