RWA/WETH Pool
The live RWA/WETH price today is $0.022804, with a 24-hour trading volume of $1.10K. This pair has changed 12.03% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022804
- 24h Volume
- $1.10K
- 24h Buy Volume
- $247.11
- 24h Sell Volume
- $853.69
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 11
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.03%
Tokens in this pool
Xend Real World Asset (RWA) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : -4.070149628811701e+21 RWA for 5324391711567969 WETH
- : 5.35742285231957e+21 RWA for -6968449971978043 WETH
- : 3.29009630543097e+21 RWA for -4288176506194144 WETH
- : 3.1617178809747e+21 RWA for -4127120973222126 WETH
- : 3.225268410382177e+21 RWA for -4216419928343605 WETH
- : -4.5180513249465546e+21 RWA for 5940255297844268 WETH
- : -4.2650546033217115e+21 RWA for 5595989199527997 WETH
- : -5.062259612488685e+21 RWA for 6627354806916234 WETH
- : -1.2763523956413815e+21 RWA for 1668457913541227 WETH
- : -2.080120835814283e+21 RWA for 2716945855386509 WETH
RWA / WETH
RWA/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | RWA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:12 PM | Sell | $0.022804 | 0.051306 | 4.07K | 0.025325 | $11.41 | 0x96f...a4938 |
Mar 20 10:04 PM | Buy | $0.022821 | 0.051303 | 5.36K | 0.026969 | $15.11 | 0xfa1...33129 |
Mar 20 10:04 PM | Buy | $0.022819 | 0.051307 | 3.29K | 0.024289 | $9.27 | 0x3e3...ec76c |
Mar 20 09:37 PM | Buy | $0.022818 | 0.051309 | 3.16K | 0.024128 | $8.91 | 0x1c0...ae476 |
Mar 20 09:33 PM | Buy | $0.022821 | 0.051311 | 3.23K | 0.024217 | $9.10 | 0x2f8...47d21 |
Mar 20 09:10 PM | Sell | $0.022799 | 0.051313 | 4.52K | 0.025941 | $12.64 | 0x202...e348e |
Mar 20 09:09 PM | Sell | $0.022793 | 0.051310 | 4.27K | 0.025596 | $11.91 | 0x75f...c899d |
Mar 20 08:40 PM | Sell | $0.022782 | 0.051307 | 5.06K | 0.026628 | $14.08 | 0x01e...a4d23 |
Mar 20 04:22 PM | Sell | $0.022794 | 0.051304 | 1.28K | 0.021669 | $3.56 | 0xa26...b25d0 |
Mar 20 04:21 PM | Sell | $0.022793 | 0.051303 | 2.08K | 0.022717 | $5.81 | 0x938...4883a |
Mar 20 03:19 PM | Sell | $0.022765 | 0.051302 | 1.06K | 0.021384 | $2.93 | 0x236...14d0a |
Mar 20 02:00 PM | Sell | $0.022764 | 0.051301 | 4.21K | 0.025486 | $11.63 | 0x2f5...ef523 |
Mar 20 01:35 PM | Sell | $0.022763 | 0.051299 | 3.49K | 0.024541 | $9.64 | 0x12f...5179d |
Mar 20 01:35 PM | Sell | $0.022764 | 0.051297 | 3.29K | 0.024278 | $9.10 | 0x88e...ebac7 |
Mar 20 01:32 PM | Sell | $0.022762 | 0.051294 | 3.20K | 0.024152 | $8.84 | 0xd87...e160b |
Mar 20 10:08 AM | Sell | $0.022760 | 0.051292 | 3.14K | 0.024070 | $8.67 | 0xbc3...29b46 |
Mar 20 09:54 AM | Sell | $0.022760 | 0.051290 | 3.21K | 0.024152 | $8.86 | 0xf6a...145d3 |
Mar 20 09:45 AM | Sell | $0.022763 | 0.051288 | 2.38K | 0.023074 | $6.58 | 0xa31...83fc2 |
Mar 20 09:40 AM | Sell | $0.022761 | 0.051287 | 3.09K | 0.023990 | $8.54 | 0xb9f...77cb1 |
Mar 20 09:24 AM | Sell | $0.022754 | 0.051285 | 2.83K | 0.023649 | $7.80 | 0x183...be20b |