Xend Real World Asset

Xend Real World Asset Price (RWA)

Date	Market	Type	Price (USD)	Price	RWA	2nd ASSET	Total	TXN
Mar 20 11:12 PM	RWA / WETH	Sell	$0.0₂2804	0.0₅1306 WETH	4.07K	0.0₂5325 WETH	$11.41	0x96f...a4938
Mar 20 10:04 PM	RWA / WETH	Buy	$0.0₂2821	0.0₅1303 WETH	5.36K	0.0₂6969 WETH	$15.11	0xfa1...33129
Mar 20 10:04 PM	RWA / WETH	Buy	$0.0₂2819	0.0₅1307 WETH	3.29K	0.0₂4289 WETH	$9.27	0x3e3...ec76c
Mar 20 09:37 PM	RWA / WETH	Buy	$0.0₂2818	0.0₅1309 WETH	3.16K	0.0₂4128 WETH	$8.91	0x1c0...ae476
Mar 20 09:33 PM	RWA / WETH	Buy	$0.0₂2821	0.0₅1311 WETH	3.23K	0.0₂4217 WETH	$9.10	0x2f8...47d21
Mar 20 09:10 PM	RWA / WETH	Sell	$0.0₂2799	0.0₅1313 WETH	4.52K	0.0₂5941 WETH	$12.64	0x202...e348e
Mar 20 09:09 PM	RWA / WETH	Sell	$0.0₂2793	0.0₅1310 WETH	4.27K	0.0₂5596 WETH	$11.91	0x75f...c899d
Mar 20 08:40 PM	RWA / WETH	Sell	$0.0₂2782	0.0₅1307 WETH	5.06K	0.0₂6628 WETH	$14.08	0x01e...a4d23
Mar 20 04:22 PM	RWA / WETH	Sell	$0.0₂2794	0.0₅1304 WETH	1.28K	0.0₂1669 WETH	$3.56	0xa26...b25d0
Mar 20 04:21 PM	RWA / WETH	Sell	$0.0₂2793	0.0₅1303 WETH	2.08K	0.0₂2717 WETH	$5.81	0x938...4883a
Mar 20 03:19 PM	RWA / WETH	Sell	$0.0₂2765	0.0₅1302 WETH	1.06K	0.0₂1384 WETH	$2.93	0x236...14d0a
Mar 20 02:00 PM	RWA / WETH	Sell	$0.0₂2764	0.0₅1301 WETH	4.21K	0.0₂5486 WETH	$11.63	0x2f5...ef523
Mar 20 01:35 PM	RWA / WETH	Sell	$0.0₂2763	0.0₅1299 WETH	3.49K	0.0₂4541 WETH	$9.64	0x12f...5179d
Mar 20 01:35 PM	RWA / WETH	Sell	$0.0₂2764	0.0₅1297 WETH	3.29K	0.0₂4278 WETH	$9.10	0x88e...ebac7
Mar 20 01:32 PM	RWA / WETH	Sell	$0.0₂2762	0.0₅1294 WETH	3.20K	0.0₂4152 WETH	$8.84	0xd87...e160b
Mar 20 10:08 AM	RWA / WETH	Sell	$0.0₂2760	0.0₅1292 WETH	3.14K	0.0₂4070 WETH	$8.67	0xbc3...29b46
Mar 20 09:54 AM	RWA / WETH	Sell	$0.0₂2760	0.0₅1290 WETH	3.21K	0.0₂4152 WETH	$8.86	0xf6a...145d3
Mar 20 09:45 AM	RWA / WETH	Sell	$0.0₂2763	0.0₅1288 WETH	2.38K	0.0₂3074 WETH	$6.58	0xa31...83fc2
Mar 20 09:40 AM	RWA / WETH	Sell	$0.0₂2761	0.0₅1287 WETH	3.09K	0.0₂3990 WETH	$8.54	0xb9f...77cb1
Mar 20 09:24 AM	RWA / WETH	Sell	$0.0₂2754	0.0₅1285 WETH	2.83K	0.0₂3649 WETH	$7.80	0x183...be20b
Mar 20 09:24 AM	RWA / WETH	Sell	$0.0₂2755	0.0₅1283 WETH	2.81K	0.0₂3612 WETH	$7.74	0xacc...ca5ab
Mar 20 09:20 AM	RWA / WETH	Sell	$0.0₂2753	0.0₅1281 WETH	2.81K	0.0₂3612 WETH	$7.75	0xd67...06950
Mar 20 09:19 AM	RWA / WETH	Sell	$0.0₂2754	0.0₅1279 WETH	2.82K	0.0₂3612 WETH	$7.76	0x806...4c4af
Mar 20 09:15 AM	RWA / WETH	Sell	$0.0₂2755	0.0₅1278 WETH	3.09K	0.0₂3951 WETH	$8.50	0x5cd...cc39d
Mar 20 09:01 AM	RWA / WETH	Sell	$0.0₂2755	0.0₅1276 WETH	3.15K	0.0₂4030 WETH	$8.68	0x509...dbe5c
Mar 20 08:47 AM	RWA / WETH	Sell	$0.0₂2755	0.0₅1274 WETH	3.35K	0.0₂4278 WETH	$9.23	0xdbc...c2b77
Mar 20 08:42 AM	RWA / WETH	Sell	$0.0₂2752	0.0₅1272 WETH	15.05K	0.0191 WETH	$41.43	0xb9f...ea13e
Mar 20 08:40 AM	RWA / WETH	Sell	$0.0₂2732	0.0₅1262 WETH	15.05K	0.0190 WETH	$41.11	0xf38...4cf32
Mar 20 08:34 AM	RWA / WETH	Buy	$0.0₂2712	0.0₅1253 WETH	3.23K	0.0₂4030 WETH	$8.74	0x1bc...59b58
Mar 20 08:31 AM	RWA / WETH	Sell	$0.0₂2714	0.0₅1255 WETH	14.77K	0.0185 WETH	$40.07	0x07f...a5ed8
Mar 20 08:31 AM	RWA / WETH	Sell	$0.0₂2694	0.0₅1245 WETH	39.20K	0.0485 WETH	$105.58	0x16d...0ab24
Mar 20 08:14 AM	RWA / WETH	Sell	$0.0₂2652	0.0₅1222 WETH	14.90K	0.0182 WETH	$39.51	0x0d7...5482d
Mar 20 08:14 AM	RWA / WETH	Sell	$0.0₂2634	0.0₅1214 WETH	5.19K	0.0₂6306 WETH	$13.66	0x88c...59044
Mar 20 08:14 AM	RWA / WETH	Sell	$0.0₂2628	0.0₅1211 WETH	17.38K	0.0210 WETH	$45.66	0xc86...f75c3
Mar 20 08:13 AM	RWA / WETH	Sell	$0.0₂2607	0.0₅1201 WETH	15.05K	0.0181 WETH	$39.24	0x2ff...efa53
Mar 20 08:12 AM	RWA / WETH	Sell	$0.0₂2594	0.0₅1193 WETH	7.12K	0.0₂8500 WETH	$18.46	0xe91...cc552
Mar 20 07:34 AM	RWA / WETH	Buy	$0.0₂2553	0.0₅1189 WETH	15.00K	0.0178 WETH	$38.29	0xd4f...43233
Mar 20 07:26 AM	RWA / WETH	Sell	$0.0₂2563	0.0₅1198 WETH	1.31K	0.0₂1574 WETH	$3.36	0xc4e...26dd2
Mar 20 07:05 AM	RWA / WETH	Buy	$0.0₂2544	0.0₅1197 WETH	2.12K	0.0₂2535 WETH	$5.40	0x790...724f4
Mar 20 07:04 AM	RWA / WETH	Buy	$0.0₂2545	0.0₅1198 WETH	5.20K	0.0₂6216 WETH	$13.23	0xc24...76d98
Mar 20 07:04 AM	RWA / WETH	Buy	$0.0₂2551	0.0₅1201 WETH	27.39K	0.0330 WETH	$69.86	0x0c8...1cc20
Mar 20 07:04 AM	RWA / WETH	Sell	$0.0₂2582	0.0₅1216 WETH	58.23K	0.0700 WETH	$150.32	0xf3d...5b017
Mar 20 07:01 AM	RWA / WETH	Sell	$0.0₂2519	0.0₅1184 WETH	4.06K	0.0₂4821 WETH	$10.24	0x469...00fef
Mar 20 07:01 AM	RWA / WETH	Sell	$0.0₂2518	0.0₅1182 WETH	3.40K	0.0₂4030 WETH	$8.57	0x18d...7f825
Mar 20 07:00 AM	RWA / WETH	Sell	$0.0₂2518	0.0₅1180 WETH	3.96K	0.0₂4679 WETH	$9.96	0x2d2...487ea
Mar 20 06:53 AM	RWA / WETH	Sell	$0.0₂2518	0.0₅1178 WETH	14.98K	0.0176 WETH	$37.72	0xfe6...17518
Mar 20 06:53 AM	RWA / WETH	Sell	$0.0₂2501	0.0₅1170 WETH	10.71K	0.0125 WETH	$26.77	0x7f0...ecc9c
Mar 20 06:40 AM	RWA / WETH	Sell	$0.0₂2489	0.0₅1164 WETH	3.82K	0.0₂4452 WETH	$9.50	0xce5...6552c
Mar 20 06:37 AM	RWA / WETH	Sell	$0.0₂2486	0.0₅1162 WETH	4.48K	0.0₂5220 WETH	$11.14	0x2ad...18261
Mar 20 06:37 AM	RWA / WETH	Sell	$0.0₂2481	0.0₅1160 WETH	4.27K	0.0₂4967 WETH	$10.60	0x6b9...9bb92
Mar 20 06:06 AM	RWA / WETH	Buy	$0.0₂2477	0.0₅1158 WETH	15.00K	0.0174 WETH	$37.15	0xe5a...f0b0e
Mar 20 04:59 AM	RWA / WETH	Buy	$0.0₂2503	0.0₅1166 WETH	12.78K	0.0149 WETH	$31.98	0x5ff...595a7
Mar 20 03:30 AM	RWA / WETH	Buy	$0.0₂2522	0.0₅1172 WETH	15.00K	0.0176 WETH	$37.82	0x2cc...d40e2
Mar 20 02:29 AM	RWA / WETH	Buy	$0.0₂2524	0.0₅1180 WETH	15.00K	0.0177 WETH	$37.85	0x7c1...94906
Mar 20 02:29 AM	RWA / WETH	Buy	$0.0₂2541	0.0₅1188 WETH	15.00K	0.0178 WETH	$38.11	0xeea...072bb
Mar 20 02:29 AM	RWA / WETH	Sell	$0.0₂2558	0.0₅1196 WETH	38.99K	0.0464 WETH	$99.72	0x0eb...e6a8c
Mar 19 07:26 PM	RWA / WETH	Buy	$0.0₂2521	0.0₅1175 WETH	15.00K	0.0176 WETH	$37.81	0xafb...49a6e
Mar 19 07:26 PM	RWA / WETH	Buy	$0.0₂2539	0.0₅1183 WETH	15.00K	0.0178 WETH	$38.07	0xd7d...b3f89
Mar 19 07:26 PM	RWA / WETH	Sell	$0.0₂2558	0.0₅1192 WETH	24.98K	0.0297 WETH	$63.90	0x8d6...a80a2
Mar 19 07:25 PM	RWA / WETH	Buy	$0.0₂2532	0.0₅1178 WETH	15.00K	0.0177 WETH	$37.98	0x5fd...ec158
Mar 19 07:25 PM	RWA / WETH	Sell	$0.0₂2550	0.0₅1186 WETH	25.07K	0.0296 WETH	$63.90	0x47c...167dd
Mar 19 07:25 PM	RWA / WETH	Buy	$0.0₂2522	0.0₅1173 WETH	15.00K	0.0176 WETH	$37.82	0x52d...f3c0d
Mar 19 07:25 PM	RWA / WETH	Sell	$0.0₂2539	0.0₅1181 WETH	16.75K	0.0198 WETH	$42.53	0x06e...0a5d1
Mar 19 07:06 PM	RWA / WETH	Buy	$0.0₂2508	0.0₅1172 WETH	2.78K	0.0₂3247 WETH	$6.97	0xde7...83c5d
Mar 19 07:05 PM	RWA / WETH	Buy	$0.0₂2506	0.0₅1173 WETH	3.60K	0.0₂4211 WETH	$9.02	0x293...f26b1
Mar 19 07:05 PM	RWA / WETH	Buy	$0.0₂2508	0.0₅1175 WETH	3.42K	0.0₂4013 WETH	$8.59	0x653...6e3b3
Mar 19 07:01 PM	RWA / WETH	Buy	$0.0₂2507	0.0₅1177 WETH	3.67K	0.0₂4310 WETH	$9.20	0x546...b0b35
Mar 19 05:52 PM	RWA / WETH	Buy	$0.0₂2508	0.0₅1179 WETH	3.39K	0.0₂3986 WETH	$8.50	0xf3a...f8eba
Mar 19 04:40 PM	RWA / WETH	Buy	$0.0₂2502	0.0₅1181 WETH	3.49K	0.0₂4113 WETH	$8.74	0x19c...e133c
Mar 19 04:40 PM	RWA / WETH	Buy	$0.0₂2503	0.0₅1183 WETH	3.56K	0.0₂4203 WETH	$8.92	0x3a4...8fd26
Mar 19 04:25 PM	RWA / WETH	Buy	$0.0₂2501	0.0₅1184 WETH	3.42K	0.0₂4045 WETH	$8.56	0x9a1...9e121
Mar 19 04:21 PM	RWA / WETH	Buy	$0.0₂2503	0.0₅1186 WETH	3.46K	0.0₂4092 WETH	$8.65	0xd4b...91dce
Mar 19 04:19 PM	RWA / WETH	Buy	$0.0₂2504	0.0₅1188 WETH	3.90K	0.0₂4618 WETH	$9.75	0x7e4...b274b
Mar 19 04:15 PM	RWA / WETH	Buy	$0.0₂2517	0.0₅1190 WETH	5.47K	0.0₂6491 WETH	$13.75	0xed1...79bd0
Mar 19 03:59 PM	RWA / WETH	Buy	$0.0₂2530	0.0₅1193 WETH	4.61K	0.0₂5494 WETH	$11.67	0xcce...8c11f
Mar 19 03:45 PM	RWA / WETH	Sell	$0.0₂2516	0.0₅1196 WETH	3.57K	0.0₂4278 WETH	$8.98	0x5f1...6853e
Mar 19 03:44 PM	RWA / WETH	Sell	$0.0₂2515	0.0₅1194 WETH	3.80K	0.0₂4541 WETH	$9.55	0xb8f...68b9f
Mar 19 03:06 PM	RWA / WETH	Buy	$0.0₂2542	0.0₅1192 WETH	3.39K	0.0₂4029 WETH	$8.61	0xd39...efccf
Mar 19 03:05 PM	RWA / WETH	Buy	$0.0₂2543	0.0₅1194 WETH	3.56K	0.0₂4242 WETH	$9.06	0x737...29e18
Mar 19 02:38 PM	RWA / WETH	Sell	$0.0₂2515	0.0₅1195 WETH	3.68K	0.0₂4408 WETH	$9.25	0xce5...5aaaf
Mar 19 02:37 PM	RWA / WETH	Sell	$0.0₂2515	0.0₅1193 WETH	3.34K	0.0₂3990 WETH	$8.39	0xe6f...97c89
Mar 19 02:29 PM	RWA / WETH	Sell	$0.0₂2515	0.0₅1192 WETH	3.41K	0.0₂4070 WETH	$8.57	0x0c2...f4ecf
Mar 19 02:29 PM	RWA / WETH	Sell	$0.0₂2515	0.0₅1190 WETH	3.35K	0.0₂3990 WETH	$8.42	0x144...c4b72
Mar 19 02:28 PM	RWA / WETH	Sell	$0.0₂2518	0.0₅1188 WETH	3.59K	0.0₂4278 WETH	$9.05	0xe56...070d7
Mar 19 02:01 PM	RWA / WETH	Buy	$0.0₂2540	0.0₅1186 WETH	3.42K	0.0₂4051 WETH	$8.70	0xa2b...ffd1b
Mar 19 01:54 PM	RWA / WETH	Buy	$0.0₂2542	0.0₅1188 WETH	3.63K	0.0₂4307 WETH	$9.24	0xfba...d9168
Mar 19 01:34 PM	RWA / WETH	Sell	$0.0₂2526	0.0₅1190 WETH	4.89K	0.0₂5824 WETH	$12.34	0x180...71030
Mar 19 01:34 PM	RWA / WETH	Sell	$0.0₂2520	0.0₅1187 WETH	11.54K	0.0137 WETH	$29.08	0x01b...df7e5
Mar 19 01:34 PM	RWA / WETH	Sell	$0.0₂2507	0.0₅1181 WETH	40.92K	0.0480 WETH	$102.58	0x24a...89740
Mar 19 01:34 PM	RWA / WETH	Sell	$0.0₂2461	0.0₅1160 WETH	5.95K	0.0₂6907 WETH	$14.64	0x74d...49cac
Mar 19 01:34 PM	RWA / WETH	Buy	$0.0₂2455	0.0₅1156 WETH	70.51K	0.0826 WETH	$173.05	0xff4...8fb0b
Mar 19 01:02 PM	RWA / WETH	Sell	$0.0₂2535	0.0₅1194 WETH	3.40K	0.0₂4070 WETH	$8.63	0x25e...8d47f
Mar 19 01:02 PM	RWA / WETH	Sell	$0.0₂2533	0.0₅1192 WETH	3.44K	0.0₂4111 WETH	$8.72	0x0f7...0f222
Mar 19 01:01 PM	RWA / WETH	Sell	$0.0₂2534	0.0₅1190 WETH	3.81K	0.0₂4541 WETH	$9.65	0xb47...6d01b
Mar 19 12:53 PM	RWA / WETH	Sell	$0.0₂2534	0.0₅1188 WETH	3.42K	0.0₂4070 WETH	$8.67	0x9ff...6b065
Mar 19 12:52 PM	RWA / WETH	Sell	$0.0₂2533	0.0₅1186 WETH	3.49K	0.0₂4152 WETH	$8.85	0x56e...a4cdd
Mar 19 11:12 AM	RWA / WETH	Buy	$0.0₂2568	0.0₅1184 WETH	38.12K	0.0454 WETH	$97.88	0xfbf...208ec
Mar 19 11:12 AM	RWA / WETH	Buy	$0.0₂2613	0.0₅1205 WETH	15.00K	0.0181 WETH	$39.19	0xc8c...c0a9c
Mar 19 11:12 AM	RWA / WETH	Buy	$0.0₂2631	0.0₅1213 WETH	15.00K	0.0182 WETH	$39.46	0xa0e...bbfe9
Mar 19 09:48 AM	RWA / WETH	Buy	$0.0₂2668	0.0₅1221 WETH	15.00K	0.0183 WETH	$40.01	0xc19...00e04

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RWA/WETH		2y	$0.0₂2804	50	$1.03K	-	-	12.81%	$560.76K

What is the price of Xend Real World Asset (RWA)?

The current price for Xend Real World Asset (RWA) on the Arbitrum chain is $0.0₂2804. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Xend Real World Asset (RWA)?

You can buy Xend Real World Asset on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Xend Real World Asset Liquidity pools to see all available RWA trading pairs and choose the pool with the best liquidity.

What is Xend Real World Asset (RWA) liquidity?

The total liquidity for Xend Real World Asset (RWA) across all pools on Arbitrum is $11.39K. Liquidity is spread across pools, providing traders with multiple options for swapping RWA.

What is RWA, Xend Real World Asset?

Xend Real World Asset (RWA) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of RWA is $0.0₂2804. Visit the Description tab for more details about this project.

How to trade RWA?

You can buy or sell RWA on the Arbitrum chain through any of available RWA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xend Real World Asset

Xend Real World Asset is a decentralized finance (DeFi) platform designed specifically for cooperatives and credit unions. It focuses on delivering multi-tiered interest rates by optimizing and aggregating various DeFi lending protocols. This approach aims to provide users with high yet stable currency yields and token rewards. The platform caters to financially underserved individuals residing in unstable economies, enhancing their access to financial opportunities. By leveraging innovative DeFi solutions, it seeks to empower communities and foster economic growth. With a commitment to financial inclusivity, Xend Real World Asset plays a crucial role in bridging the gap for those who are often overlooked by traditional financial systems. Its unique value proposition lies in its ability to combine reliable returns with a focus on community-oriented finance. Overall, Xend Real World Asset aims to revolutionize the way cooperatives and credit unions operate, making it a vital tool for enhancing financial stability in challenging economic environments.

RWA/WETH on Uniswap V3

Xend Real World Asset (RWA)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Xend Real World Asset

About Xend Real World Asset