OPUL/USDC Pool
The live OPUL/USDC price today is $0.032279, with a 24-hour trading volume of $2.15K. This pair has changed 35.81% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $0.032279
- 24h Volume
- $2.15K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $979.40
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 33
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 26.28%
- 24 Hours
- 35.81%
Tokens in this pool
OpulousToken (OPUL) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading OPUL (OpulousToken)
OPUL/USD₮0 on Uniswap V4OPUL/WETH on LFJOPUL/USDC on Uniswap V4OPUL/USDC on Uniswap V4Recent Transactions
- : 116174787582899130000 OPUL for -26546 USDC
- : 1.4704119584692185e+22 OPUL for -3351580 USDC
- : 5.880266437011858e+22 OPUL for -13240267 USDC
- : -4.259461915097312e+21 OPUL for 944750 USDC
- : 7.631371724928957e+22 OPUL for -16827741 USDC
- : 1.781441192329904e+23 OPUL for -37695419 USDC
- : 129745989225717220000 OPUL for -26679 USDC
- : 354682849061417500000 OPUL for -72926 USDC
- : 832766257971989400000 OPUL for -171192 USDC
- : -2.569646776791407e+21 OPUL for 525222 USDC
OPUL / USDC
OPUL/USDC Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | OPUL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:07 PM | Buy | $0.032279 | 0.032279 | 116.17 | 0.0265 | $0.0265 | 0x4df...eba02 |
Mar 19 11:07 PM | Buy | $0.032279 | 0.032279 | 14.70K | 3.35 | $3.35 | 0xc68...7c106 |
Mar 19 11:07 PM | Buy | $0.032267 | 0.032267 | 58.80K | 13.24 | $13.33 | 0x761...6e924 |
Mar 19 11:07 PM | Sell | $0.032224 | 0.032224 | 4.26K | 0.9447 | $0.9469 | 0x951...c5d63 |
Mar 19 11:07 PM | Buy | $0.032227 | 0.032227 | 76.31K | 16.83 | $16.99 | 0x632...d12ca |
Mar 19 11:07 PM | Buy | $0.032172 | 0.032172 | 178.14K | 37.70 | $38.68 | 0xe13...b9588 |
Mar 19 08:37 PM | Buy | $0.032051 | 0.032051 | 129.75 | 0.0267 | $0.0266 | 0x4ad...fd82d |
Mar 19 08:37 PM | Buy | $0.032050 | 0.032051 | 354.68 | 0.0729 | $0.0727 | 0xb4a...db5b6 |
Mar 19 08:37 PM | Buy | $0.032050 | 0.032050 | 832.77 | 0.1712 | $0.1707 | 0xb4a...db5b6 |
Mar 19 08:37 PM | Sell | $0.032050 | 0.032050 | 2.57K | 0.5252 | $0.5266 | 0x7d3...c0d16 |
Mar 19 08:37 PM | Buy | $0.032051 | 0.032051 | 27.18K | 5.57 | $5.58 | 0x4d3...f6755 |
Mar 19 08:37 PM | Sell | $0.032034 | 0.032034 | 95.01K | 19.55 | $19.32 | 0xe6f...45296 |
Mar 19 08:37 PM | Sell | $0.032096 | 0.032096 | 147.64K | 31.59 | $30.94 | 0x8ea...589c8 |
Mar 19 08:37 PM | Sell | $0.032199 | 0.032199 | 289.56K | 66.62 | $63.65 | 0xef3...fc33b |
Mar 19 08:37 PM | Buy | $0.032423 | 0.032423 | 920.51K | 192.98 | $222.99 | 0x367...80d9b |
Mar 19 06:35 PM | Buy | $0.031805 | 0.031805 | 1.41K | 0.2548 | $0.2541 | 0xb30...9d1ba |
Mar 19 06:35 PM | Sell | $0.031804 | 0.031804 | 21.65K | 3.90 | $3.90 | 0x4e3...95a09 |
Mar 19 06:35 PM | Buy | $0.031816 | 0.031816 | 46.85K | 8.47 | $8.50 | 0x775...db8c2 |
Mar 19 06:09 PM | Sell | $0.031790 | 0.031790 | 16.59K | 2.97 | $2.97 | 0x244...d8584 |
Mar 19 06:09 PM | Sell | $0.031799 | 0.031799 | 69.59K | 12.61 | $12.52 | 0x36d...a2e3b |
