OpulousToken

OpulousToken Price (OPUL)

Date	Market	Type	Price (USD)	Price	OPUL	2nd ASSET	Total	TXN
Mar 19 11:07 PM	OPUL / WETH	Sell	$0.0₃2293	0.0₆1069 WETH	116.17	0.0₄1238 WETH	$0.0266	0x4df...eba02
Mar 19 11:07 PM	OPUL / USDC	Buy	$0.0₃2279	0.0₃2279 USDC	116.17	0.0265 USDC	$0.0265	0x4df...eba02
Mar 19 11:07 PM	OPUL / WETH	Sell	$0.0₃2293	0.0₆1069 WETH	14.70K	0.0₂1575 WETH	$3.37	0xc68...7c106
Mar 19 11:07 PM	OPUL / USDC	Buy	$0.0₃2279	0.0₃2279 USDC	14.70K	3.35 USDC	$3.35	0xc68...7c106
Mar 19 11:07 PM	OPUL / USDC	Buy	$0.0₃2267	0.0₃2267 USDC	58.80K	13.24 USDC	$13.33	0x761...6e924
Mar 19 11:07 PM	OPUL / USD₮0	Sell	$0.0₃2392	0.0₃2392 USD₮0	58.80K	13.55 USD₮0	$14.06	0x761...6e924
Mar 19 11:07 PM	OPUL / USDC	Sell	$0.0₃2224	0.0₃2224 USDC	4.26K	0.9447 USDC	$0.9469	0x951...c5d63
Mar 19 11:07 PM	OPUL / USDC	Buy	$0.0₃2149	0.0₃2149 USDC	4.26K	0.9003 USDC	$0.9152	0x951...c5d63
Mar 19 11:07 PM	OPUL / WETH	Buy	$0.0₃2316	0.0₆1080 WETH	48.54K	0.0₂5168 WETH	$11.24	0xb7c...c7528
Mar 19 11:07 PM	OPUL / USD₮0	Sell	$0.0₃2446	0.0₃2445 USD₮0	48.54K	11.42 USD₮0	$11.87	0xb7c...c7528
Mar 19 11:07 PM	OPUL / WETH	Sell	$0.0₃2241	0.0₆1045 WETH	76.31K	0.0₂8153 WETH	$17.10	0x632...d12ca
Mar 19 11:07 PM	OPUL / USDC	Buy	$0.0₃2227	0.0₃2227 USDC	76.31K	16.83 USDC	$16.99	0x632...d12ca
Mar 19 11:07 PM	OPUL / USD₮0	Sell	$0.0₃2491	0.0₃2491 USD₮0	113.33K	27.50 USD₮0	$28.23	0x123...42af0
Mar 19 11:07 PM	OPUL / WETH	Buy	$0.0₃2360	0.0₆1100 WETH	113.33K	0.0120 WETH	$26.74	0x123...42af0
Mar 19 11:07 PM	OPUL / WETH	Sell	$0.0₃2186	0.0₆1019 WETH	178.14K	0.0192 WETH	$38.94	0xe13...b9588
Mar 19 11:07 PM	OPUL / USDC	Buy	$0.0₃2172	0.0₃2172 USDC	178.14K	37.70 USDC	$38.68	0xe13...b9588
Mar 19 11:07 PM	OPUL / USD₮0	Sell	$0.0₃2604	0.0₃2603 USD₮0	264.46K	69.19 USD₮0	$68.84	0x60d...430d2
Mar 19 11:07 PM	OPUL / WETH	Buy	$0.0₃2468	0.0₆1150 WETH	264.46K	0.0279 WETH	$65.26	0x60d...430d2
Mar 19 11:07 PM	OPUL / USD₮0	Buy	$0.0₃2897	0.0₃2896 USD₮0	950.67K	239.41 USD₮0	$275.31	0x647...2bef3
Mar 19 08:37 PM	OPUL / WETH	Sell	$0.0₃2063	0.0₇9624 WETH	129.75	0.0₄1245 WETH	$0.0268	0x4ad...fd82d
Mar 19 08:37 PM	OPUL / USDC	Buy	$0.0₃2051	0.0₃2051 USDC	129.75	0.0267 USDC	$0.0266	0x4ad...fd82d
Mar 19 08:37 PM	OPUL / WETH	Sell	$0.0₃2063	0.0₇9625 WETH	354.68	0.0₄3404 WETH	$0.0732	0xb4a...db5b6
Mar 19 08:37 PM	OPUL / USDC	Buy	$0.0₃2050	0.0₃2051 USDC	354.68	0.0729 USDC	$0.0727	0xb4a...db5b6
Mar 19 08:37 PM	OPUL / WETH	Sell	$0.0₃2064	0.0₇9627 WETH	832.77	0.0₄7995 WETH	$0.1718	0xb4a...db5b6
Mar 19 08:37 PM	OPUL / USDC	Buy	$0.0₃2050	0.0₃2050 USDC	832.77	0.1712 USDC	$0.1707	0xb4a...db5b6
Mar 19 08:37 PM	OPUL / USDC	Sell	$0.0₃2050	0.0₃2050 USDC	2.57K	0.5252 USDC	$0.5266	0x7d3...c0d16
Mar 19 08:37 PM	OPUL / USDC	Buy	$0.0₃1961	0.0₃1961 USDC	2.57K	0.5051 USDC	$0.5037	0x7d3...c0d16
Mar 19 08:37 PM	OPUL / USDC	Buy	$0.0₃2051	0.0₃2051 USDC	27.18K	5.57 USDC	$5.58	0x4d3...f6755
Mar 19 08:37 PM	OPUL / WETH	Sell	$0.0₃2065	0.0₇9632 WETH	27.18K	0.0₂2634 WETH	$5.61	0x4d3...f6755
Mar 19 08:37 PM	OPUL / WETH	Sell	$0.0₃2102	0.0₇9803 WETH	8.35K	0.0₃8185 WETH	$1.75	0x312...7a5d0
Mar 19 08:37 PM	OPUL / USD₮0	Buy	$0.0₃1990	0.0₃1990 USD₮0	8.35K	1.74 USD₮0	$1.66	0x312...7a5d0
Mar 19 08:37 PM	OPUL / WETH	Buy	$0.0₃2113	0.0₇9856 WETH	95.01K	0.0₂9110 WETH	$20.07	0xe6f...45296
Mar 19 08:37 PM	OPUL / USDC	Sell	$0.0₃2034	0.0₃2034 USDC	95.01K	19.55 USDC	$19.32	0xe6f...45296
Mar 19 08:37 PM	OPUL / USDC	Sell	$0.0₃2096	0.0₃2096 USDC	147.64K	31.59 USDC	$30.94	0x8ea...589c8
Mar 19 08:37 PM	OPUL / USD₮0	Buy	$0.0₃1984	0.0₃1984 USD₮0	147.64K	29.93 USD₮0	$29.28	0x8ea...589c8
Mar 19 08:37 PM	OPUL / WETH	Sell	$0.0₃1988	0.0₇9273 WETH	146.28K	0.0142 WETH	$29.07	0x443...caf6e
Mar 19 08:37 PM	OPUL / USD₮0	Buy	$0.0₃1882	0.0₃1882 USD₮0	146.28K	28.16 USD₮0	$27.53	0x443...caf6e
Mar 19 08:37 PM	OPUL / WETH	Buy	$0.0₃2185	0.0₆1020 WETH	289.56K	0.0270 WETH	$63.25	0xef3...fc33b
Mar 19 08:37 PM	OPUL / USDC	Sell	$0.0₃2199	0.0₃2199 USDC	289.56K	66.62 USDC	$63.65	0xef3...fc33b
Mar 19 08:37 PM	OPUL / USDC	Buy	$0.0₃2423	0.0₃2423 USDC	920.51K	192.98 USDC	$222.99	0x367...80d9b
Mar 19 06:35 PM	OPUL / USDC	Buy	$0.0₃1805	0.0₃1805 USDC	1.41K	0.2548 USDC	$0.2541	0xb30...9d1ba
Mar 19 06:35 PM	OPUL / WETH	Buy	$0.0₃1796	0.0₇8484 WETH	21.65K	0.0₂1830 WETH	$3.89	0x4e3...95a09
Mar 19 06:35 PM	OPUL / USDC	Sell	$0.0₃1804	0.0₃1804 USDC	21.65K	3.90 USDC	$3.90	0x4e3...95a09
Mar 19 06:35 PM	OPUL / USDC	Buy	$0.0₃1816	0.0₃1816 USDC	46.85K	8.47 USDC	$8.50	0x775...db8c2
Mar 19 06:09 PM	OPUL / USDC	Sell	$0.0₃1790	0.0₃1790 USDC	16.59K	2.97 USDC	$2.97	0x244...d8584
Mar 19 06:09 PM	OPUL / WETH	Buy	$0.0₃1779	0.0₇8374 WETH	16.59K	0.0₂1387 WETH	$2.95	0x244...d8584
Mar 19 06:09 PM	OPUL / USDC	Sell	$0.0₃2002	0.0₃2002 USDC	2.31K	0.5209 USDC	$0.4621	0x3fe...c57ea
Mar 19 06:09 PM	OPUL / USD₮0	Buy	$0.0₃1789	0.0₃1789 USD₮0	2.31K	0.4332 USD₮0	$0.4130	0x3fe...c57ea
Mar 19 06:09 PM	OPUL / WETH	Buy	$0.0₃1761	0.0₇8291 WETH	69.59K	0.0₂5669 WETH	$12.25	0x36d...a2e3b
Mar 19 06:09 PM	OPUL / USDC	Sell	$0.0₃1799	0.0₃1799 USDC	69.59K	12.61 USDC	$12.52	0x36d...a2e3b
Mar 19 06:09 PM	OPUL / WETH	Buy	$0.0₃1690	0.0₇7956 WETH	61.20K	0.0₂4798 WETH	$10.34	0x026...c7b9e
Mar 19 06:09 PM	OPUL / USD₮0	Sell	$0.0₃1788	0.0₃1788 USD₮0	61.20K	10.53 USD₮0	$10.94	0x026...c7b9e
Mar 19 06:09 PM	OPUL / USDC	Sell	$0.0₃1837	0.0₃1837 USDC	1.12M	246.99 USDC	$206.03	0xd32...a68e8
Mar 19 06:09 PM	OPUL / USDC	Sell	$0.0₃1859	0.0₃1859 USDC	19.01K	4.23 USDC	$3.53	0xd32...a68e8
Mar 19 06:09 PM	OPUL / WETH	Sell	$0.0₃1631	0.0₇7679 WETH	760.46K	0.0745 WETH	$123.98	0xd32...a68e8
Mar 19 06:09 PM	OPUL / USD₮0	Sell	$0.0₃1824	0.0₃1824 USD₮0	1.02M	213.83 USD₮0	$186.64	0xd32...a68e8
Mar 19 05:26 PM	OPUL / WETH	Sell	$0.0₃2671	0.0₆1257 WETH	72.93K	0.0₂9389 WETH	$19.48	0xa80...0f86d
Mar 19 05:26 PM	OPUL / USDC	Buy	$0.0₃2654	0.0₃2654 USDC	72.93K	19.16 USDC	$19.35	0xa80...0f86d
Mar 19 05:26 PM	OPUL / USD₮0	Sell	$0.0₃2636	0.0₃2636 USD₮0	180.00K	46.88 USD₮0	$47.45	0x1ae...6fc67
Mar 19 05:26 PM	OPUL / USDC	Sell	$0.0₃2585	0.0₃2585 USDC	220.00K	59.01 USDC	$56.87	0x1ae...6fc67
Mar 19 04:29 PM	OPUL / USDC	Sell	$0.0₃2800	0.0₃2800 USDC	66.50K	18.79 USDC	$18.62	0x13a...f6727
Mar 19 04:29 PM	OPUL / USDC	Sell	$0.0₃2828	0.0₃2828 USDC	3.50K	1.00 USDC	$0.9895	0x13a...f6727
Mar 19 04:29 PM	OPUL / WETH	Sell	$0.0₃2805	0.0₆1327 WETH	30.00K	0.0₂4014 WETH	$8.41	0x13a...f6727
Mar 19 03:03 PM	OPUL / WETH	Sell	$0.0₃2888	0.0₆1358 WETH	1.76K	0.0₃2383 WETH	$0.5080	0xf9e...ccc2e
Mar 19 03:03 PM	OPUL / USDC	Buy	$0.0₃2870	0.0₃2870 USDC	1.76K	0.5063 USDC	$0.5049	0xf9e...ccc2e
Mar 19 03:02 PM	OPUL / WETH	Sell	$0.0₃2886	0.0₆1360 WETH	129.02K	0.0184 WETH	$37.23	0x178...d50d7
Mar 19 03:02 PM	OPUL / USDC	Buy	$0.0₃2868	0.0₃2868 USDC	129.02K	36.24 USDC	$37.00	0x178...d50d7
Mar 19 03:02 PM	OPUL / USD₮0	Sell	$0.0₃2835	0.0₃2834 USD₮0	236.07K	66.99 USD₮0	$66.90	0x46d...7497c
Mar 19 03:02 PM	OPUL / USDC	Sell	$0.0₃2734	0.0₃2734 USDC	438.43K	129.92 USDC	$119.85	0x46d...7497c
Mar 19 03:01 PM	OPUL / WETH	Sell	$0.0₃3192	0.0₆1504 WETH	5.98K	0.0₃8988 WETH	$1.91	0xd32...fb47f
Mar 19 03:01 PM	OPUL / USDC	Buy	$0.0₃3087	0.0₃3088 USDC	5.98K	1.76 USDC	$1.85	0xd32...fb47f
Mar 19 03:01 PM	OPUL / USDC	Sell	$0.0₃3231	0.0₃3231 USDC	104.47K	34.37 USDC	$33.75	0x5d6...b3d34
Mar 19 03:01 PM	OPUL / WETH	Buy	$0.0₃3208	0.0₆1511 WETH	104.47K	0.0152 WETH	$33.51	0x5d6...b3d34
Mar 19 03:01 PM	OPUL / USD₮0	Sell	$0.0₃3130	0.0₃3130 USD₮0	188.70K	58.65 USD₮0	$59.05	0x385...0abb4
Mar 19 03:01 PM	OPUL / WETH	Buy	$0.0₃2953	0.0₆1392 WETH	188.70K	0.0245 WETH	$55.72	0x385...0abb4
Mar 19 03:01 PM	OPUL / USD₮0	Sell	$0.0₃3401	0.0₃3400 USD₮0	749.98K	276.72 USD₮0	$255.00	0x3e5...3fd21
Mar 19 03:01 PM	OPUL / USDC	Buy	$0.0₃3370	0.0₃3370 USDC	749.98K	219.84 USDC	$252.68	0x3e5...3fd21
Mar 19 03:01 PM	OPUL / USD₮0	Buy	$0.0₃4271	0.0₃4271 USD₮0	1.27M	466.64 USD₮0	$544.07	0x47b...68fd7
Mar 19 02:38 PM	OPUL / USDC	Sell	$0.0₃2536	0.0₃2536 USDC	45.00K	11.47 USDC	$11.41	0xae6...ebea3
Mar 19 02:38 PM	OPUL / WETH	Sell	$0.0₃2542	0.0₆1208 WETH	20.00K	0.0₂2426 WETH	$5.08	0xae6...ebea3
Mar 19 02:38 PM	OPUL / USD₮0	Sell	$0.0₃2655	0.0₃2655 USD₮0	35.00K	8.92 USD₮0	$9.29	0xae6...ebea3
Mar 19 02:37 PM	OPUL / USDC	Buy	$0.0₃2577	0.0₃2577 USDC	3.26K	0.8427 USDC	$0.8407	0x4ca...ba883
Mar 19 02:37 PM	OPUL / USDC	Sell	$0.0₃2652	0.0₃2652 USDC	3.26K	0.8739 USDC	$0.8651	0x4ca...ba883
Mar 19 02:37 PM	OPUL / USDC	Sell	$0.0₃2574	0.0₃2574 USDC	203.21K	54.09 USDC	$52.30	0xce0...a9b63
Mar 19 02:37 PM	OPUL / WETH	Sell	$0.0₃2580	0.0₆1226 WETH	101.61K	0.0129 WETH	$26.21	0xce0...a9b63
Mar 19 02:37 PM	OPUL / USD₮0	Sell	$0.0₃2693	0.0₃2692 USD₮0	33.87K	8.75 USD₮0	$9.12	0xce0...a9b63
Mar 19 02:31 PM	OPUL / WETH	Sell	$0.0₃2788	0.0₆1322 WETH	7.79K	0.0₂1029 WETH	$2.17	0xcc6...ae151
Mar 19 02:31 PM	OPUL / USDC	Buy	$0.0₃2770	0.0₃2770 USDC	7.79K	2.16 USDC	$2.16	0xcc6...ae151
Mar 19 02:31 PM	OPUL / USDC	Buy	$0.0₃2762	0.0₃2762 USDC	32.15K	8.85 USDC	$8.88	0x88e...84b21
Mar 19 02:31 PM	OPUL / WETH	Sell	$0.0₃2804	0.0₆1329 WETH	32.15K	0.0₂4313 WETH	$9.01	0x88e...84b21
Mar 19 02:31 PM	OPUL / WETH	Sell	$0.0₃2874	0.0₆1362 WETH	30.44K	0.0₂4182 WETH	$8.75	0x9c1...4739e
Mar 19 02:31 PM	OPUL / USD₮0	Buy	$0.0₃2729	0.0₃2729 USD₮0	30.44K	8.66 USD₮0	$8.31	0x9c1...4739e
Mar 19 02:31 PM	OPUL / USD₮0	Sell	$0.0₃2695	0.0₃2694 USD₮0	181.02K	48.22 USD₮0	$48.77	0xbaa...06b4a
Mar 19 02:31 PM	OPUL / USDC	Sell	$0.0₃2730	0.0₃2730 USDC	221.25K	62.75 USDC	$60.38	0xbaa...06b4a
Mar 19 02:29 PM	OPUL / USDC	Sell	$0.0₃2965	0.0₃2965 USDC	475.93	0.1407 USDC	$0.1411	0xa66...ff26c
Mar 19 02:29 PM	OPUL / WETH	Buy	$0.0₃2948	0.0₆1394 WETH	475.93	0.0₄6654 WETH	$0.1403	0xa66...ff26c
Mar 19 02:29 PM	OPUL / USDC	Sell	$0.0₃2965	0.0₃2965 USDC	264.33	0.0781 USDC	$0.0784	0x4a3...d931c
Mar 19 02:29 PM	OPUL / WETH	Buy	$0.0₃2948	0.0₆1394 WETH	264.33	0.0₄3695 WETH	$0.0779	0x4a3...d931c
Mar 19 02:28 PM	OPUL / USDC	Sell	$0.0₃2965	0.0₃2965 USDC	210.01	0.0621 USDC	$0.0623	0xdff...e260b
Mar 19 02:28 PM	OPUL / WETH	Buy	$0.0₃2948	0.0₆1394 WETH	210.01	0.0₄2935 WETH	$0.0619	0xdff...e260b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPUL/USDC	1y	$0.0₃2224	69	$1.99K	-	-	31.00%	$111.15K
OPUL/USD₮0	5d	$0.0₃2392	30	$1.88K	-	-	44.83%	$119.57K
OPUL/WETH	1y	$0.0₃2293	45	$587.78	-	-	34.20%	$114.63K
OPUL/USDC	5d	$0.0₃2149	8	$14.46	-	-	-4.98%	$107.43K
OPUL/USDC	5d	$0.0₃2002	3	$1.28	-	-	-7.65%	$100.08K

What is the price of OpulousToken (OPUL)?

The current price for OpulousToken (OPUL) on the Arbitrum chain is $0.0₃2353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy OpulousToken (OPUL)?

You can buy OpulousToken on decentralized exchanges (DEXes) on the Arbitrum chain. Check the OpulousToken Liquidity pools to see all available OPUL trading pairs and choose the pool with the best liquidity.

What is OpulousToken (OPUL) liquidity?

The total liquidity for OpulousToken (OPUL) across all pools on Arbitrum is $1.85K. Liquidity is spread across pools, providing traders with multiple options for swapping OPUL.

What is OPUL, OpulousToken?

OpulousToken (OPUL) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of OPUL is $0.0₃2353. Visit the Description tab for more details about this project.

How to trade OPUL?

You can buy or sell OPUL on the Arbitrum chain through any of available OPUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpulousToken

OpulousToken is at the forefront of revolutionizing the music industry by integrating NFTs and decentralized finance (DeFi). This innovative token enables musicians to access essential funding through unique financial solutions tailored to their needs. With a focus on empowering artists, OpulousToken provides a platform for launching the first music copyright-backed NFTs. This feature allows musicians to monetize their work in new ways, creating opportunities for both artists and investors. Additionally, OpulousToken facilitates crypto loans, offering musicians a means to secure funding without traditional barriers. By leveraging blockchain technology, the platform enhances transparency and efficiency in financial transactions within the music space. Overall, OpulousToken aims to transform how musicians finance their careers, fostering a more equitable and accessible music ecosystem.

OPUL/USDC on Camelot V2 OPUL/USD₮0 on Uniswap V4 OPUL/WETH on LFJ OPUL/USDC on Uniswap V4 OPUL/USDC on Uniswap V4

OpulousToken (OPUL)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

OpulousToken

About OpulousToken