OPUL/USD₮0 Pool
The live OPUL/USD₮0 price today is $0.031990, with a 24-hour trading volume of $3.56K. This pair has changed -3.01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031990
- 24h Volume
- $3.56K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -29.81%
- 24 Hours
- -3.01%
Tokens in this pool
OpulousToken (OPUL) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 8.351723494652881e+21 OPUL for -1740485 USD₮0
- : 1.4764317767921768e+23 OPUL for -29927705 USD₮0
- : 1.4627813195993181e+23 OPUL for -28162340 USD₮0
- : 2.308677721426369e+21 OPUL for -433204 USD₮0
- : -6.120034589481867e+22 OPUL for 10530375 USD₮0
- : -1.0233991027132196e+24 OPUL for 213828499 USD₮0
- : -1.800003736695052e+23 OPUL for 46881985 USD₮0
- : -2.36075e+23 OPUL for 66994879 USD₮0
- : -1.8869825485385743e+23 OPUL for 58654660 USD₮0
- : -7.49978611902819e+23 OPUL for 276716527 USD₮0
OPUL / USD₮0
OPUL/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | OPUL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:37 PM | Buy | $0.031990 | 0.031990 | 8.35K | 1.74 | $1.66 | 0x312...7a5d0 |
Mar 19 08:37 PM | Buy | $0.031984 | 0.031984 | 147.64K | 29.93 | $29.28 | 0x8ea...589c8 |
Mar 19 08:37 PM | Buy | $0.031882 | 0.031882 | 146.28K | 28.16 | $27.53 | 0x443...caf6e |
Mar 19 06:09 PM | Buy | $0.031789 | 0.031789 | 2.31K | 0.4332 | $0.4130 | 0x3fe...c57ea |
Mar 19 06:09 PM | Sell | $0.031788 | 0.031788 | 61.20K | 10.53 | $10.94 | 0x026...c7b9e |
Mar 19 06:09 PM | Sell | $0.031824 | 0.031824 | 1.02M | 213.83 | $186.64 | 0xd32...a68e8 |
Mar 19 05:26 PM | Sell | $0.032636 | 0.032636 | 180.00K | 46.88 | $47.45 | 0x1ae...6fc67 |
Mar 19 03:02 PM | Sell | $0.032835 | 0.032834 | 236.07K | 66.99 | $66.90 | 0x46d...7497c |
Mar 19 03:01 PM | Sell | $0.033130 | 0.033130 | 188.70K | 58.65 | $59.05 | 0x385...0abb4 |
Mar 19 03:01 PM | Sell | $0.033401 | 0.033400 | 749.98K | 276.72 | $255.00 | 0x3e5...3fd21 |
Mar 19 03:01 PM | Buy | $0.034271 | 0.034271 | 1.27M | 466.64 | $544.07 | 0x47b...68fd7 |
Mar 19 02:38 PM | Sell | $0.032655 | 0.032655 | 35.00K | 8.92 | $9.29 | 0xae6...ebea3 |
Mar 19 02:37 PM | Sell | $0.032693 | 0.032692 | 33.87K | 8.75 | $9.12 | 0xce0...a9b63 |
Mar 19 02:31 PM | Buy | $0.032729 | 0.032729 | 30.44K | 8.66 | $8.31 | 0x9c1...4739e |
Mar 19 02:31 PM | Sell | $0.032695 | 0.032694 | 181.02K | 48.22 | $48.77 | 0xbaa...06b4a |
Mar 19 02:23 PM | Buy | $0.032901 | 0.032900 | 22.53K | 6.82 | $6.53 | 0x3a7...902b1 |
Mar 19 02:23 PM | Sell | $0.032872 | 0.032872 | 193.11K | 55.04 | $55.46 | 0xba7...e929d |
Mar 19 02:23 PM | Sell | $0.033116 | 0.033115 | 138.16K | 42.27 | $43.04 | 0x55b...8b10d |
Mar 19 02:23 PM | Sell | $0.033309 | 0.033309 | 227.87K | 75.66 | $75.39 | 0xf57...1ffd9 |
Mar 19 02:23 PM | Sell | $0.033670 | 0.033670 | 563.12K | 212.42 | $206.64 | 0xd9d...ca170 |