OPUL/WETH Pool
The live OPUL/WETH price today is $0.032063, with a 24-hour trading volume of $1.05K. This pair has changed 4.49% in the last 24 hours on Arbitrum via LFJ.
Pool Statistics
- Price (USD)
- $0.032063
- 24h Volume
- $1.05K
- 24h Buy Volume
- $559.24
- 24h Sell Volume
- $495.41
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 32
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -28.56%
- 24 Hours
- 4.49%
Tokens in this pool
OpulousToken (OPUL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -129745989225717220000 OPUL for 12449354952000 WETH
- : -354682849061417500000 OPUL for 34037740662740 WETH
- : -832766257971989400000 OPUL for 79948338187582 WETH
- : -2.7184756064988745e+22 OPUL for 2633564739962472 WETH
- : -8.351723494652881e+21 OPUL for 818424577487544 WETH
- : 9.500683155700072e+22 OPUL for -9109085096800000 WETH
- : -1.4627813195993181e+23 OPUL for 14177501022338520 WETH
- : 2.8955667357327053e+23 OPUL for -27000465917044360 WETH
- : 2.1647282653094174e+22 OPUL for -1829974339143235 WETH
- : 1.6590432780415391e+22 OPUL for -1386451383441441 WETH
OPUL / WETH
OPUL/WETH Price on LFJ (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | OPUL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:37 PM | Sell | $0.032063 | 0.079624 | 129.75 | 0.041245 | $0.0268 | 0x4ad...fd82d |
Mar 19 08:37 PM | Sell | $0.032063 | 0.079625 | 354.68 | 0.043404 | $0.0732 | 0xb4a...db5b6 |
Mar 19 08:37 PM | Sell | $0.032064 | 0.079627 | 832.77 | 0.047995 | $0.1718 | 0xb4a...db5b6 |
Mar 19 08:37 PM | Sell | $0.032065 | 0.079632 | 27.18K | 0.022634 | $5.61 | 0x4d3...f6755 |
Mar 19 08:37 PM | Sell | $0.032102 | 0.079803 | 8.35K | 0.038185 | $1.75 | 0x312...7a5d0 |
Mar 19 08:37 PM | Buy | $0.032113 | 0.079856 | 95.01K | 0.029110 | $20.07 | 0xe6f...45296 |
Mar 19 08:37 PM | Sell | $0.031988 | 0.079273 | 146.28K | 0.0142 | $29.07 | 0x443...caf6e |
Mar 19 08:37 PM | Buy | $0.032185 | 0.061020 | 289.56K | 0.0270 | $63.25 | 0xef3...fc33b |
Mar 19 06:35 PM | Buy | $0.031796 | 0.078484 | 21.65K | 0.021830 | $3.89 | 0x4e3...95a09 |
Mar 19 06:09 PM | Buy | $0.031779 | 0.078374 | 16.59K | 0.021387 | $2.95 | 0x244...d8584 |
Mar 19 06:09 PM | Buy | $0.031761 | 0.078291 | 69.59K | 0.025669 | $12.25 | 0x36d...a2e3b |
Mar 19 06:09 PM | Buy | $0.031690 | 0.077956 | 61.20K | 0.024798 | $10.34 | 0x026...c7b9e |
Mar 19 06:09 PM | Sell | $0.031631 | 0.077679 | 760.46K | 0.0745 | $123.98 | 0xd32...a68e8 |
Mar 19 05:26 PM | Sell | $0.032671 | 0.061257 | 72.93K | 0.029389 | $19.48 | 0xa80...0f86d |
Mar 19 04:29 PM | Sell | $0.032805 | 0.061327 | 30.00K | 0.024014 | $8.41 | 0x13a...f6727 |
Mar 19 03:03 PM | Sell | $0.032888 | 0.061358 | 1.76K | 0.032383 | $0.5080 | 0xf9e...ccc2e |
Mar 19 03:02 PM | Sell | $0.032886 | 0.061360 | 129.02K | 0.0184 | $37.23 | 0x178...d50d7 |
Mar 19 03:01 PM | Sell | $0.033192 | 0.061504 | 5.98K | 0.038988 | $1.91 | 0xd32...fb47f |
Mar 19 03:01 PM | Buy | $0.033208 | 0.061511 | 104.47K | 0.0152 | $33.51 | 0x5d6...b3d34 |
Mar 19 03:01 PM | Buy | $0.032953 | 0.061392 | 188.70K | 0.0245 | $55.72 | 0x385...0abb4 |