ACM/XBG Pool
The live ACM/XBG price today is $0.039443, with a 24-hour trading volume of $5.68. This pair has changed -0.85% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039443
- 24h Volume
- $5.68
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Arcadium (ACM) XBorg (XBG)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ACM (Arcadium)
ACM/AYIN on Uniswap V4ACM/ANIME on Uniswap V4ACM/LPT on Uniswap V4ACM/AVRK on Uniswap V4ACM/USDC on Uniswap V4ACM/SKL on Uniswap V3ACM/STAR on Uniswap V4Recent Transactions
- : 2.3240820071537044e+21 ACM for -72586796342874050000 XBG
- : -3.6423369754029043e+21 ACM for 113697595581580690000 XBG
- : 2.2718672042626546e+21 ACM for -71747996776566300000 XBG
- : 2.547829452224582e+21 ACM for -78868966464763660000 XBG
- : -2.1543596826498375e+21 ACM for 66179481842454020000 XBG
- : 2.057584758420657e+21 ACM for -63611235641624306000 XBG
- : -3.199931618767861e+21 ACM for 98798929883240560000 XBG
- : 3.0546676331466316e+21 ACM for -94935261245911520000 XBG
- : -3.129807836234688e+21 ACM for 96714275641809630000 XBG
- : -2.98992248642445e+21 ACM for 94770900247649000000 XBG
ACM / XBG
ACM/XBG Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (XBG) | ACM | XBG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:34 PM | Buy | $0.039443 | 0.0314 | 2.32K | 72.59 | $2.19 | 0x6ad...66576 |
Mar 19 11:24 AM | Sell | $0.039524 | 0.0308 | 3.64K | 113.70 | $3.47 | 0xcfc...4e702 |
Mar 19 12:22 AM | Buy | $0.039918 | 0.0318 | 2.27K | 71.75 | $2.25 | 0x7bc...af1fd |
Mar 18 08:11 PM | Buy | $0.039836 | 0.0312 | 2.55K | 78.87 | $2.51 | 0x09d...c894d |
Mar 18 01:19 AM | Sell | $0.039966 | 0.0305 | 2.15K | 66.18 | $2.15 | 0x1ed...b03a7 |
Mar 17 10:24 AM | Buy | $0.021021 | 0.0311 | 2.06K | 63.61 | $2.10 | 0xaa5...bb076 |
Mar 17 09:10 AM | Sell | $0.021017 | 0.0306 | 3.20K | 98.80 | $3.25 | 0x4ec...0fda0 |
Mar 17 08:30 AM | Buy | $0.021044 | 0.0314 | 3.05K | 94.94 | $3.19 | 0xda1...7d174 |
Mar 17 07:13 AM | Sell | $0.021021 | 0.0306 | 3.13K | 96.71 | $3.19 | 0x0d0...e3c73 |
Mar 17 05:53 AM | Sell | $0.021048 | 0.0314 | 2.99K | 94.77 | $3.13 | 0xc10...59046 |
Mar 17 05:36 AM | Buy | $0.021074 | 0.0322 | 3.72K | 118.21 | $3.99 | 0xda8...eb082 |
Mar 17 05:34 AM | Buy | $0.021042 | 0.0312 | 2.17K | 67.17 | $2.25 | 0x509...a8a5f |
Mar 17 04:11 AM | Sell | $0.021032 | 0.0307 | 2.07K | 63.84 | $2.14 | 0x53c...2b506 |
Mar 17 04:01 AM | Buy | $0.021050 | 0.0312 | 1.98K | 61.54 | $2.08 | 0x07e...a904d |
Mar 17 02:06 AM | Buy | $0.021024 | 0.0307 | 2.33K | 71.01 | $2.39 | 0xd3f...6f90b |
Mar 17 12:51 AM | Sell | $0.021005 | 0.0301 | 2.28K | 68.99 | $2.29 | 0xb09...4c9e7 |
Mar 17 12:10 AM | Buy | $0.021024 | 0.0307 | 2.32K | 70.72 | $2.38 | 0x4f7...d219b |
Mar 16 08:41 PM | Sell | $0.021001 | 0.0301 | 2.00K | 60.39 | $2.00 | 0x029...66472 |
Mar 16 01:35 PM | Buy | $0.021014 | 0.0306 | 2.86K | 86.63 | $2.90 | 0x4e7...639e2 |
Mar 16 01:05 PM | Buy | $0.021006 | 0.0299 | 2.11K | 62.53 | $2.12 | 0xb59...4ee51 |
