XBorg (XBG)
The live XBorg price today is $0.0303, with a 24-hour trading volume of $1.34K. XBG has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.84K
- 24h Volume
- $1.34K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD Coin (USDC) Arcadium (ACM)Liquidity Pools
WETH/XBG on Uniswap V3XBG/USDC on Uniswap V4ACM/XBG on Uniswap V4Recent Transactions
- : 45161697881015026000 XBG for -631001706714124 WETH
- : -1.0237305928974564e+21 XBG for 30555864 USDC
- : 2.0474611857949128e+21 XBG for -28628127860838056 WETH
- : -496169602768321000000 XBG for 7082250000000000 WETH
- : 522116037647273030000 XBG for -15981323 USDC
- : -2.9504578397195495e+21 XBG for 42063291969519256 WETH
- : 446452611155129470000 XBG for -13528748 USDC
- : 148986330683083520000 XBG for -4486994 USDC
- : 335000000000000000000 XBG for -4676579538218104 WETH
- : 290541830222014970000 XBG for -4056828670110741 WETH
XBorg
XBorg Price (XBG)
| Date | Market | Type | Price (USD) | Price | XBG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:35 AM | XBG / WETH | Buy | $0.0304 | 0.041412 WETH | 45.16 | 0.036311 WETH | $1.37 | 0xe69...43184 |
Mar 19 11:40 PM | XBG / USDC | Sell | $0.0298 | 0.0298 USDC | 1.02K | 30.56 USDC | $30.54 | 0x71d...df46a |
Mar 19 11:40 PM | XBG / WETH | Buy | $0.0301 | 0.041412 WETH | 2.05K | 0.0286 WETH | $61.62 | 0x71d...df46a |
Mar 19 11:12 PM | XBG / WETH | Sell | $0.0303 | 0.041414 WETH | 496.17 | 0.027083 WETH | $15.05 | 0x8ac...0be77 |
Mar 19 09:59 PM | XBG / USDC | Buy | $0.0305 | 0.0305 USDC | 522.12 | 15.98 USDC | $15.91 | 0xee0...9059a |
Mar 19 09:59 PM | XBG / WETH | Sell | $0.0304 | 0.041413 WETH | 2.95K | 0.0421 WETH | $89.72 | 0xee0...9059a |
Mar 19 08:27 PM | XBG / USDC | Buy | $0.0301 | 0.0301 USDC | 446.45 | 13.53 USDC | $13.45 | 0x137...9456d |
Mar 19 08:18 PM | XBG / USDC | Buy | $0.0299 | 0.0299 USDC | 148.99 | 4.49 USDC | $4.45 | 0x8af...03d95 |
Mar 19 07:49 PM | XBG / WETH | Buy | $0.0303 | 0.041410 WETH | 335.00 | 0.024677 WETH | $10.14 | 0x7b5...7b71f |
Mar 19 07:19 PM | XBG / WETH | Buy | $0.0303 | 0.041411 WETH | 290.54 | 0.024057 WETH | $8.82 | 0x5ed...81674 |
Mar 19 07:19 PM | XBG / USDC | Buy | $0.0298 | 0.0298 USDC | 290.54 | 8.71 USDC | $8.65 | 0x5ed...81674 |
Mar 19 07:09 PM | XBG / USDC | Buy | $0.0296 | 0.0296 USDC | 32.00 | 0.9563 USDC | $0.9470 | 0xc71...ef93f |
Mar 19 06:12 PM | XBG / WETH | Buy | $0.0300 | 0.041411 WETH | 2.36K | 0.0330 WETH | $70.72 | 0x0a5...48f0c |
Mar 19 05:34 PM | XBG / ACM | Sell | $0.0300 | 31.81 ACM | 72.59 | 2.32K ACM | $2.18 | 0x6ad...66576 |
Mar 19 05:34 PM | XBG / USDC | Buy | $0.0296 | 0.0296 USDC | 72.59 | 2.17 USDC | $2.15 | 0x6ad...66576 |
Mar 19 04:40 PM | XBG / USDC | Sell | $0.0295 | 0.0295 USDC | 1.02K | 30.24 USDC | $30.23 | 0x409...5fb38 |
Mar 19 04:40 PM | XBG / WETH | Buy | $0.0299 | 0.041413 WETH | 2.05K | 0.0287 WETH | $61.21 | 0x409...5fb38 |
Mar 19 03:09 PM | XBG / USDC | Sell | $0.0302 | 0.0302 USDC | 387.96 | 11.63 USDC | $11.70 | 0x39d...f2a18 |
Mar 19 02:37 PM | XBG / WETH | Sell | $0.0298 | 0.041415 WETH | 235.02 | 0.023359 WETH | $7.00 | 0x481...7fa51 |
Mar 19 02:37 PM | XBG / USDC | Sell | $0.0304 | 0.0304 USDC | 235.02 | 7.09 USDC | $7.14 | 0x481...7fa51 |
Mar 19 01:17 PM | XBG / WETH | Buy | $0.0301 | 0.041415 WETH | 2.05K | 0.0287 WETH | $61.56 | 0x411...3679b |
Mar 19 11:24 AM | XBG / USDC | Sell | $0.0305 | 0.0305 USDC | 113.70 | 3.44 USDC | $3.47 | 0xcfc...4e702 |
Mar 19 11:24 AM | XBG / ACM | Buy | $0.0309 | 32.43 ACM | 113.70 | 3.64K ACM | $3.51 | 0xcfc...4e702 |
Mar 19 10:13 AM | XBG / WETH | Buy | $0.0310 | 0.041417 WETH | 177.73 | 0.022493 WETH | $5.50 | 0xc80...c598b |
Mar 19 09:40 AM | XBG / WETH | Buy | $0.0309 | 0.041417 WETH | 3.07K | 0.0431 WETH | $95.01 | 0x172...a1773 |
Mar 19 08:54 AM | XBG / WETH | Buy | $0.0307 | 0.041420 WETH | 29.97 | 0.034213 WETH | $0.9204 | 0xa84...71aa3 |
Mar 19 08:45 AM | XBG / WETH | Sell | $0.0307 | 0.041420 WETH | 10.66K | 0.1523 WETH | $327.02 | 0xe51...601eb |
Mar 19 08:01 AM | XBG / USDC | Sell | $0.0306 | 0.0306 USDC | 562.06 | 17.13 USDC | $17.21 | 0xdb2...482e2 |
Mar 19 08:01 AM | XBG / WETH | Buy | $0.0306 | 0.041410 WETH | 2.25K | 0.0314 WETH | $68.75 | 0xdb2...482e2 |
Mar 19 07:21 AM | XBG / WETH | Sell | $0.0304 | 0.041412 WETH | 266.83 | 0.023804 WETH | $8.12 | 0x472...28197 |
Mar 19 07:21 AM | XBG / USDC | Sell | $0.0310 | 0.0310 USDC | 266.83 | 8.20 USDC | $8.26 | 0x472...28197 |
Mar 19 07:14 AM | XBG / WETH | Sell | $0.0305 | 0.041412 WETH | 173.44 | 0.022473 WETH | $5.30 | 0x373...5a44a |
Mar 19 07:14 AM | XBG / USDC | Sell | $0.0311 | 0.0311 USDC | 173.44 | 5.36 USDC | $5.40 | 0x373...5a44a |
Mar 19 05:50 AM | XBG / USDC | Sell | $0.0313 | 0.0313 USDC | 59.56 | 1.84 USDC | $1.86 | 0x660...ce31b |
Mar 19 03:18 AM | XBG / WETH | Buy | $0.0313 | 0.041412 WETH | 8.95K | 0.1254 WETH | $279.66 | 0xd11...e69ff |
Mar 19 02:40 AM | XBG / WETH | Buy | $0.0313 | 0.041420 WETH | 3.07K | 0.0432 WETH | $96.08 | 0x097...03a12 |
Mar 19 12:22 AM | XBG / ACM | Sell | $0.0312 | 31.46 ACM | 71.75 | 2.27K ACM | $2.24 | 0x7bc...af1fd |
Mar 19 12:22 AM | XBG / WETH | Sell | $0.0313 | 0.041423 WETH | 71.75 | 0.021032 WETH | $2.25 | 0x7bc...af1fd |
Mar 18 11:38 PM | XBG / WETH | Buy | $0.0313 | 0.041423 WETH | 8.12K | 0.1146 WETH | $254.18 | 0xe81...8c579 |
Mar 18 11:03 PM | XBG / USDC | Buy | $0.0313 | 0.0313 USDC | 130.93 | 4.13 USDC | $4.10 | 0xf97...44e4e |
Mar 18 10:44 PM | XBG / WETH | Buy | $0.0313 | 0.041432 WETH | 8.81K | 0.1252 WETH | $276.23 | 0x50b...99933 |
Mar 18 10:43 PM | XBG / WETH | Sell | $0.0315 | 0.041440 WETH | 15.71K | 0.2272 WETH | $495.27 | 0x8c8...947ac |
Mar 18 10:12 PM | XBG / WETH | Sell | $0.0312 | 0.041424 WETH | 2.12K | 0.0305 WETH | $66.21 | 0x0b7...39cd3 |
Mar 18 10:12 PM | XBG / USDC | Buy | $0.0312 | 0.0312 USDC | 304.09 | 9.56 USDC | $9.49 | 0x0b7...39cd3 |
Mar 18 10:10 PM | XBG / WETH | Sell | $0.0312 | 0.041422 WETH | 3.86K | 0.0554 WETH | $120.41 | 0x7c2...d4c05 |
Mar 18 08:11 PM | XBG / WETH | Sell | $0.0306 | 0.041418 WETH | 8.12K | 0.1160 WETH | $248.19 | 0x266...d6e72 |
Mar 18 08:11 PM | XBG / ACM | Sell | $0.0315 | 32.06 ACM | 78.87 | 2.55K ACM | $2.49 | 0x09d...c894d |
Mar 18 08:11 PM | XBG / WETH | Sell | $0.0304 | 0.041410 WETH | 78.87 | 0.021124 WETH | $2.40 | 0x09d...c894d |
Mar 18 07:40 PM | XBG / WETH | Buy | $0.0309 | 0.041410 WETH | 3.07K | 0.0429 WETH | $94.93 | 0x3d5...fc66e |
Mar 18 05:23 PM | XBG / USDC | Sell | $0.0310 | 0.0310 USDC | 473.89 | 14.62 USDC | $14.69 | 0xd98...bde39 |
Mar 18 05:23 PM | XBG / WETH | Buy | $0.0310 | 0.041413 WETH | 2.69K | 0.0376 WETH | $83.12 | 0xd98...bde39 |
Mar 18 04:25 PM | XBG / WETH | Sell | $0.0308 | 0.041416 WETH | 180.71 | 0.022584 WETH | $5.56 | 0xe42...90545 |
Mar 18 04:25 PM | XBG / USDC | Sell | $0.0313 | 0.0313 USDC | 180.71 | 5.61 USDC | $5.66 | 0xe42...90545 |
Mar 18 03:01 PM | XBG / WETH | Sell | $0.0308 | 0.041416 WETH | 214.59 | 0.023068 WETH | $6.61 | 0xf8d...d9769 |
Mar 18 03:01 PM | XBG / USDC | Sell | $0.0314 | 0.0314 USDC | 214.59 | 6.69 USDC | $6.75 | 0xf8d...d9769 |
Mar 18 01:17 PM | XBG / USDC | Sell | $0.0316 | 0.0316 USDC | 358.57 | 11.25 USDC | $11.32 | 0xe85...ae9c2 |
Mar 18 01:17 PM | XBG / WETH | Buy | $0.0316 | 0.041416 WETH | 1.69K | 0.0237 WETH | $53.36 | 0xe85...ae9c2 |
Mar 18 12:40 PM | XBG / USDC | Sell | $0.0318 | 0.0318 USDC | 1.02K | 32.60 USDC | $32.57 | 0xbe9...84137 |
Mar 18 12:40 PM | XBG / WETH | Buy | $0.0318 | 0.041417 WETH | 2.05K | 0.0287 WETH | $65.13 | 0xbe9...84137 |
Mar 18 12:31 PM | XBG / USDC | Sell | $0.0325 | 0.0325 USDC | 264.68 | 8.55 USDC | $8.61 | 0x587...2ee7a |
Mar 18 12:31 PM | XBG / WETH | Sell | $0.0319 | 0.041419 WETH | 264.68 | 0.023793 WETH | $8.44 | 0x587...2ee7a |
Mar 18 06:45 AM | XBG / WETH | Sell | $0.0330 | 0.041419 WETH | 14.35K | 0.2045 WETH | $473.12 | 0xd6c...fa4c0 |
Mar 18 01:19 AM | XBG / WETH | Buy | $0.0327 | 0.041405 WETH | 66.18 | 0.039201 WETH | $2.16 | 0x1ed...b03a7 |
Mar 18 01:19 AM | XBG / ACM | Buy | $0.0326 | 32.74 ACM | 66.18 | 2.15K ACM | $2.16 | 0x1ed...b03a7 |
Mar 17 08:47 PM | XBG / WETH | Sell | $0.0327 | 0.041405 WETH | 40.00 | 0.035674 WETH | $1.31 | 0x8ba...bc61d |
Mar 17 05:09 PM | XBG / WETH | Sell | $0.0327 | 0.041405 WETH | 7.43K | 0.1051 WETH | $242.99 | 0xdab...88acc |
Mar 17 05:09 PM | XBG / USDC | Buy | $0.0327 | 0.0327 USDC | 151.61 | 5.00 USDC | $4.96 | 0xdab...88acc |
Mar 17 03:38 PM | XBG / WETH | Buy | $0.0322 | 0.041397 WETH | 243.80 | 0.023372 WETH | $7.86 | 0x91d...940a0 |
Mar 17 02:51 PM | XBG / WETH | Buy | $0.0327 | 0.041398 WETH | 2.54K | 0.0351 WETH | $82.90 | 0x50e...bc81f |
Mar 17 02:44 PM | XBG / WETH | Sell | $0.0328 | 0.041400 WETH | 0.0707 | 0.051000 WETH | $0.022318 | 0x0d8...a92fd |
Mar 17 01:17 PM | XBG / WETH | Buy | $0.0324 | 0.041400 WETH | 2.05K | 0.0284 WETH | $66.43 | 0xcfa...538ef |
Mar 17 12:44 PM | XBG / WETH | Buy | $0.0325 | 0.041402 WETH | 2.97K | 0.0412 WETH | $96.48 | 0x26b...ec1e1 |
Mar 17 11:52 AM | XBG / WETH | Buy | $0.0327 | 0.041405 WETH | 2.97K | 0.0413 WETH | $97.10 | 0xdd2...b391a |
Mar 17 11:25 AM | XBG / WETH | Buy | $0.0328 | 0.041408 WETH | 113.14 | 0.021577 WETH | $3.71 | 0x620...3d219 |
Mar 17 11:01 AM | XBG / WETH | Buy | $0.0326 | 0.041408 WETH | 2.97K | 0.0414 WETH | $96.55 | 0x288...094e5 |
Mar 17 10:24 AM | XBG / ACM | Sell | $0.0328 | 32.17 ACM | 63.61 | 2.06K ACM | $2.09 | 0xaa5...bb076 |
Mar 17 10:24 AM | XBG / WETH | Sell | $0.0326 | 0.041411 WETH | 63.61 | 0.039063 WETH | $2.07 | 0xaa5...bb076 |
Mar 17 10:09 AM | XBG / WETH | Buy | $0.0326 | 0.041411 WETH | 2.97K | 0.0414 WETH | $96.70 | 0x2d3...42b8e |
Mar 17 09:17 AM | XBG / USDC | Buy | $0.0326 | 0.0326 USDC | 347.75 | 11.41 USDC | $11.33 | 0x36e...c6f29 |
Mar 17 09:17 AM | XBG / USDC | Sell | $0.0324 | 0.0324 USDC | 988.40 | 32.00 USDC | $31.98 | 0x614...c784a |
Mar 17 09:17 AM | XBG / WETH | Buy | $0.0327 | 0.041414 WETH | 1.98K | 0.0277 WETH | $64.59 | 0x614...c784a |
Mar 17 09:10 AM | XBG / WETH | Buy | $0.0327 | 0.041416 WETH | 98.80 | 0.021385 WETH | $3.23 | 0x4ec...0fda0 |
Mar 17 09:10 AM | XBG / ACM | Buy | $0.0333 | 32.72 ACM | 98.80 | 3.20K ACM | $3.29 | 0x4ec...0fda0 |
Mar 17 08:30 AM | XBG / ACM | Sell | $0.0333 | 31.87 ACM | 94.94 | 3.05K ACM | $3.16 | 0xda1...7d174 |
Mar 17 08:30 AM | XBG / WETH | Sell | $0.0329 | 0.041416 WETH | 94.94 | 0.021358 WETH | $3.13 | 0xda1...7d174 |
Mar 17 08:26 AM | XBG / WETH | Buy | $0.0329 | 0.041416 WETH | 2.97K | 0.0416 WETH | $97.64 | 0x5cd...1f4e8 |
Mar 17 08:13 AM | XBG / WETH | Buy | $0.0329 | 0.041419 WETH | 4.01 | 0.045627 WETH | $0.1319 | 0xac8...dfff1 |
Mar 17 08:04 AM | XBG / USDC | Buy | $0.0330 | 0.0330 USDC | 458.02 | 15.21 USDC | $15.13 | 0xa63...02fa1 |
Mar 17 07:34 AM | XBG / WETH | Buy | $0.0331 | 0.041419 WETH | 2.97K | 0.0417 WETH | $98.11 | 0xf57...4caf9 |
Mar 17 07:13 AM | XBG / WETH | Buy | $0.0330 | 0.041422 WETH | 96.71 | 0.021361 WETH | $3.19 | 0x0d0...e3c73 |
Mar 17 07:13 AM | XBG / ACM | Buy | $0.0334 | 32.68 ACM | 96.71 | 3.13K ACM | $3.23 | 0x0d0...e3c73 |
Mar 17 06:42 AM | XBG / WETH | Buy | $0.0330 | 0.041422 WETH | 2.97K | 0.0418 WETH | $97.80 | 0x2a1...8cde9 |
Mar 17 06:29 AM | XBG / WETH | Buy | $0.0330 | 0.041425 WETH | 572.44 | 0.028074 WETH | $18.92 | 0x82f...63b28 |
Mar 17 05:53 AM | XBG / WETH | Buy | $0.0329 | 0.041425 WETH | 94.77 | 0.021337 WETH | $3.11 | 0xc10...59046 |
Mar 17 05:53 AM | XBG / ACM | Buy | $0.0334 | 31.85 ACM | 94.77 | 2.99K ACM | $3.16 | 0xc10...59046 |
Mar 17 05:50 AM | XBG / WETH | Buy | $0.0328 | 0.041425 WETH | 2.97K | 0.0419 WETH | $97.19 | 0x77b...d2b3a |
Mar 17 05:36 AM | XBG / ACM | Sell | $0.0334 | 31.06 ACM | 118.21 | 3.72K ACM | $3.94 | 0xda8...eb082 |
Mar 17 05:36 AM | XBG / WETH | Sell | $0.0330 | 0.041428 WETH | 118.21 | 0.021705 WETH | $3.90 | 0xda8...eb082 |
Mar 17 05:34 AM | XBG / ACM | Sell | $0.0334 | 32.05 ACM | 67.17 | 2.17K ACM | $2.24 | 0x509...a8a5f |
Mar 17 05:34 AM | XBG / WETH | Sell | $0.0331 | 0.041428 WETH | 67.17 | 0.039688 WETH | $2.22 | 0x509...a8a5f |
