29,797,080 Pools27,529,093 Tokens

XBorg (XBG)

The live XBorg price today is $0.0303, with a 24-hour trading volume of $1.34K. XBG has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0303
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.84K
24h Volume
$1.34K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) USD Coin (USDC) Arcadium (ACM)

Liquidity Pools

WETH/XBG on Uniswap V3XBG/USDC on Uniswap V4ACM/XBG on Uniswap V4

Recent Transactions

  • : 45161697881015026000 XBG for -631001706714124 WETH
  • : -1.0237305928974564e+21 XBG for 30555864 USDC
  • : 2.0474611857949128e+21 XBG for -28628127860838056 WETH
  • : -496169602768321000000 XBG for 7082250000000000 WETH
  • : 522116037647273030000 XBG for -15981323 USDC
  • : -2.9504578397195495e+21 XBG for 42063291969519256 WETH
  • : 446452611155129470000 XBG for -13528748 USDC
  • : 148986330683083520000 XBG for -4486994 USDC
  • : 335000000000000000000 XBG for -4676579538218104 WETH
  • : 290541830222014970000 XBG for -4056828670110741 WETH

XBorg

XBorg Price (XBG)

DateMarketTypePrice (USD)PriceXBG2nd ASSETTotalTXN
Mar 20 01:35 AM
XBG / WETHBuy$0.03040.041412 WETH45.160.036311 WETH$1.370xe69...43184
Mar 19 11:40 PM
XBG / USDCSell$0.02980.0298 USDC1.02K30.56 USDC$30.540x71d...df46a
Mar 19 11:40 PM
XBG / WETHBuy$0.03010.041412 WETH2.05K0.0286 WETH$61.620x71d...df46a
Mar 19 11:12 PM
XBG / WETHSell$0.03030.041414 WETH496.170.027083 WETH$15.050x8ac...0be77
Mar 19 09:59 PM
XBG / USDCBuy$0.03050.0305 USDC522.1215.98 USDC$15.910xee0...9059a
Mar 19 09:59 PM
XBG / WETHSell$0.03040.041413 WETH2.95K0.0421 WETH$89.720xee0...9059a
Mar 19 08:27 PM
XBG / USDCBuy$0.03010.0301 USDC446.4513.53 USDC$13.450x137...9456d
Mar 19 08:18 PM
XBG / USDCBuy$0.02990.0299 USDC148.994.49 USDC$4.450x8af...03d95
Mar 19 07:49 PM
XBG / WETHBuy$0.03030.041410 WETH335.000.024677 WETH$10.140x7b5...7b71f
Mar 19 07:19 PM
XBG / WETHBuy$0.03030.041411 WETH290.540.024057 WETH$8.820x5ed...81674
Mar 19 07:19 PM
XBG / USDCBuy$0.02980.0298 USDC290.548.71 USDC$8.650x5ed...81674
Mar 19 07:09 PM
XBG / USDCBuy$0.02960.0296 USDC32.000.9563 USDC$0.94700xc71...ef93f
Mar 19 06:12 PM
XBG / WETHBuy$0.03000.041411 WETH2.36K0.0330 WETH$70.720x0a5...48f0c
Mar 19 05:34 PM
XBG / ACMSell$0.030031.81 ACM72.592.32K ACM$2.180x6ad...66576
Mar 19 05:34 PM
XBG / USDCBuy$0.02960.0296 USDC72.592.17 USDC$2.150x6ad...66576
Mar 19 04:40 PM
XBG / USDCSell$0.02950.0295 USDC1.02K30.24 USDC$30.230x409...5fb38
Mar 19 04:40 PM
XBG / WETHBuy$0.02990.041413 WETH2.05K0.0287 WETH$61.210x409...5fb38
Mar 19 03:09 PM
XBG / USDCSell$0.03020.0302 USDC387.9611.63 USDC$11.700x39d...f2a18
Mar 19 02:37 PM
XBG / WETHSell$0.02980.041415 WETH235.020.023359 WETH$7.000x481...7fa51
Mar 19 02:37 PM
XBG / USDCSell$0.03040.0304 USDC235.027.09 USDC$7.140x481...7fa51
Mar 19 01:17 PM
XBG / WETHBuy$0.03010.041415 WETH2.05K0.0287 WETH$61.560x411...3679b
Mar 19 11:24 AM
XBG / USDCSell$0.03050.0305 USDC113.703.44 USDC$3.470xcfc...4e702
Mar 19 11:24 AM
XBG / ACMBuy$0.030932.43 ACM113.703.64K ACM$3.510xcfc...4e702
Mar 19 10:13 AM
XBG / WETHBuy$0.03100.041417 WETH177.730.022493 WETH$5.500xc80...c598b
Mar 19 09:40 AM
XBG / WETHBuy$0.03090.041417 WETH3.07K0.0431 WETH$95.010x172...a1773
Mar 19 08:54 AM
XBG / WETHBuy$0.03070.041420 WETH29.970.034213 WETH$0.92040xa84...71aa3
Mar 19 08:45 AM
XBG / WETHSell$0.03070.041420 WETH10.66K0.1523 WETH$327.020xe51...601eb
Mar 19 08:01 AM
XBG / USDCSell$0.03060.0306 USDC562.0617.13 USDC$17.210xdb2...482e2
Mar 19 08:01 AM
XBG / WETHBuy$0.03060.041410 WETH2.25K0.0314 WETH$68.750xdb2...482e2
Mar 19 07:21 AM
XBG / WETHSell$0.03040.041412 WETH266.830.023804 WETH$8.120x472...28197
Mar 19 07:21 AM
XBG / USDCSell$0.03100.0310 USDC266.838.20 USDC$8.260x472...28197
Mar 19 07:14 AM
XBG / WETHSell$0.03050.041412 WETH173.440.022473 WETH$5.300x373...5a44a
Mar 19 07:14 AM
XBG / USDCSell$0.03110.0311 USDC173.445.36 USDC$5.400x373...5a44a
Mar 19 05:50 AM
XBG / USDCSell$0.03130.0313 USDC59.561.84 USDC$1.860x660...ce31b
Mar 19 03:18 AM
XBG / WETHBuy$0.03130.041412 WETH8.95K0.1254 WETH$279.660xd11...e69ff
Mar 19 02:40 AM
XBG / WETHBuy$0.03130.041420 WETH3.07K0.0432 WETH$96.080x097...03a12
Mar 19 12:22 AM
XBG / ACMSell$0.031231.46 ACM71.752.27K ACM$2.240x7bc...af1fd
Mar 19 12:22 AM
XBG / WETHSell$0.03130.041423 WETH71.750.021032 WETH$2.250x7bc...af1fd
Mar 18 11:38 PM
XBG / WETHBuy$0.03130.041423 WETH8.12K0.1146 WETH$254.180xe81...8c579
Mar 18 11:03 PM
XBG / USDCBuy$0.03130.0313 USDC130.934.13 USDC$4.100xf97...44e4e
Mar 18 10:44 PM
XBG / WETHBuy$0.03130.041432 WETH8.81K0.1252 WETH$276.230x50b...99933
Mar 18 10:43 PM
XBG / WETHSell$0.03150.041440 WETH15.71K0.2272 WETH$495.270x8c8...947ac
Mar 18 10:12 PM
XBG / WETHSell$0.03120.041424 WETH2.12K0.0305 WETH$66.210x0b7...39cd3
Mar 18 10:12 PM
XBG / USDCBuy$0.03120.0312 USDC304.099.56 USDC$9.490x0b7...39cd3
Mar 18 10:10 PM
XBG / WETHSell$0.03120.041422 WETH3.86K0.0554 WETH$120.410x7c2...d4c05
Mar 18 08:11 PM
XBG / WETHSell$0.03060.041418 WETH8.12K0.1160 WETH$248.190x266...d6e72
Mar 18 08:11 PM
XBG / ACMSell$0.031532.06 ACM78.872.55K ACM$2.490x09d...c894d
Mar 18 08:11 PM
XBG / WETHSell$0.03040.041410 WETH78.870.021124 WETH$2.400x09d...c894d
Mar 18 07:40 PM
XBG / WETHBuy$0.03090.041410 WETH3.07K0.0429 WETH$94.930x3d5...fc66e
Mar 18 05:23 PM
XBG / USDCSell$0.03100.0310 USDC473.8914.62 USDC$14.690xd98...bde39
Mar 18 05:23 PM
XBG / WETHBuy$0.03100.041413 WETH2.69K0.0376 WETH$83.120xd98...bde39
Mar 18 04:25 PM
XBG / WETHSell$0.03080.041416 WETH180.710.022584 WETH$5.560xe42...90545
Mar 18 04:25 PM
XBG / USDCSell$0.03130.0313 USDC180.715.61 USDC$5.660xe42...90545
Mar 18 03:01 PM
XBG / WETHSell$0.03080.041416 WETH214.590.023068 WETH$6.610xf8d...d9769
Mar 18 03:01 PM
XBG / USDCSell$0.03140.0314 USDC214.596.69 USDC$6.750xf8d...d9769
Mar 18 01:17 PM
XBG / USDCSell$0.03160.0316 USDC358.5711.25 USDC$11.320xe85...ae9c2
Mar 18 01:17 PM
XBG / WETHBuy$0.03160.041416 WETH1.69K0.0237 WETH$53.360xe85...ae9c2
Mar 18 12:40 PM
XBG / USDCSell$0.03180.0318 USDC1.02K32.60 USDC$32.570xbe9...84137
Mar 18 12:40 PM
XBG / WETHBuy$0.03180.041417 WETH2.05K0.0287 WETH$65.130xbe9...84137
Mar 18 12:31 PM
XBG / USDCSell$0.03250.0325 USDC264.688.55 USDC$8.610x587...2ee7a
Mar 18 12:31 PM
XBG / WETHSell$0.03190.041419 WETH264.680.023793 WETH$8.440x587...2ee7a
Mar 18 06:45 AM
XBG / WETHSell$0.03300.041419 WETH14.35K0.2045 WETH$473.120xd6c...fa4c0
Mar 18 01:19 AM
XBG / WETHBuy$0.03270.041405 WETH66.180.039201 WETH$2.160x1ed...b03a7
Mar 18 01:19 AM
XBG / ACMBuy$0.032632.74 ACM66.182.15K ACM$2.160x1ed...b03a7
Mar 17 08:47 PM
XBG / WETHSell$0.03270.041405 WETH40.000.035674 WETH$1.310x8ba...bc61d
Mar 17 05:09 PM
XBG / WETHSell$0.03270.041405 WETH7.43K0.1051 WETH$242.990xdab...88acc
Mar 17 05:09 PM
XBG / USDCBuy$0.03270.0327 USDC151.615.00 USDC$4.960xdab...88acc
Mar 17 03:38 PM
XBG / WETHBuy$0.03220.041397 WETH243.800.023372 WETH$7.860x91d...940a0
Mar 17 02:51 PM
XBG / WETHBuy$0.03270.041398 WETH2.54K0.0351 WETH$82.900x50e...bc81f
Mar 17 02:44 PM
XBG / WETHSell$0.03280.041400 WETH0.07070.051000 WETH$0.0223180x0d8...a92fd
Mar 17 01:17 PM
XBG / WETHBuy$0.03240.041400 WETH2.05K0.0284 WETH$66.430xcfa...538ef
Mar 17 12:44 PM
XBG / WETHBuy$0.03250.041402 WETH2.97K0.0412 WETH$96.480x26b...ec1e1
Mar 17 11:52 AM
XBG / WETHBuy$0.03270.041405 WETH2.97K0.0413 WETH$97.100xdd2...b391a
Mar 17 11:25 AM
XBG / WETHBuy$0.03280.041408 WETH113.140.021577 WETH$3.710x620...3d219
Mar 17 11:01 AM
XBG / WETHBuy$0.03260.041408 WETH2.97K0.0414 WETH$96.550x288...094e5
Mar 17 10:24 AM
XBG / ACMSell$0.032832.17 ACM63.612.06K ACM$2.090xaa5...bb076
Mar 17 10:24 AM
XBG / WETHSell$0.03260.041411 WETH63.610.039063 WETH$2.070xaa5...bb076
Mar 17 10:09 AM
XBG / WETHBuy$0.03260.041411 WETH2.97K0.0414 WETH$96.700x2d3...42b8e
Mar 17 09:17 AM
XBG / USDCBuy$0.03260.0326 USDC347.7511.41 USDC$11.330x36e...c6f29
Mar 17 09:17 AM
XBG / USDCSell$0.03240.0324 USDC988.4032.00 USDC$31.980x614...c784a
Mar 17 09:17 AM
XBG / WETHBuy$0.03270.041414 WETH1.98K0.0277 WETH$64.590x614...c784a
Mar 17 09:10 AM
XBG / WETHBuy$0.03270.041416 WETH98.800.021385 WETH$3.230x4ec...0fda0
Mar 17 09:10 AM
XBG / ACMBuy$0.033332.72 ACM98.803.20K ACM$3.290x4ec...0fda0
Mar 17 08:30 AM
XBG / ACMSell$0.033331.87 ACM94.943.05K ACM$3.160xda1...7d174
Mar 17 08:30 AM
XBG / WETHSell$0.03290.041416 WETH94.940.021358 WETH$3.130xda1...7d174
Mar 17 08:26 AM
XBG / WETHBuy$0.03290.041416 WETH2.97K0.0416 WETH$97.640x5cd...1f4e8
Mar 17 08:13 AM
XBG / WETHBuy$0.03290.041419 WETH4.010.045627 WETH$0.13190xac8...dfff1
Mar 17 08:04 AM
XBG / USDCBuy$0.03300.0330 USDC458.0215.21 USDC$15.130xa63...02fa1
Mar 17 07:34 AM
XBG / WETHBuy$0.03310.041419 WETH2.97K0.0417 WETH$98.110xf57...4caf9
Mar 17 07:13 AM
XBG / WETHBuy$0.03300.041422 WETH96.710.021361 WETH$3.190x0d0...e3c73
Mar 17 07:13 AM
XBG / ACMBuy$0.033432.68 ACM96.713.13K ACM$3.230x0d0...e3c73
Mar 17 06:42 AM
XBG / WETHBuy$0.03300.041422 WETH2.97K0.0418 WETH$97.800x2a1...8cde9
Mar 17 06:29 AM
XBG / WETHBuy$0.03300.041425 WETH572.440.028074 WETH$18.920x82f...63b28
Mar 17 05:53 AM
XBG / WETHBuy$0.03290.041425 WETH94.770.021337 WETH$3.110xc10...59046
Mar 17 05:53 AM
XBG / ACMBuy$0.033431.85 ACM94.772.99K ACM$3.160xc10...59046
Mar 17 05:50 AM
XBG / WETHBuy$0.03280.041425 WETH2.97K0.0419 WETH$97.190x77b...d2b3a
Mar 17 05:36 AM
XBG / ACMSell$0.033431.06 ACM118.213.72K ACM$3.940xda8...eb082
Mar 17 05:36 AM
XBG / WETHSell$0.03300.041428 WETH118.210.021705 WETH$3.900xda8...eb082
Mar 17 05:34 AM
XBG / ACMSell$0.033432.05 ACM67.172.17K ACM$2.240x509...a8a5f
Mar 17 05:34 AM
XBG / WETHSell$0.03310.041428 WETH67.170.039688 WETH$2.220x509...a8a5f