XBG/USDC Pool
The live XBG/USDC price today is $0.0298, with a 24-hour trading volume of $161.34. This pair has changed -4.55% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0298
- 24h Volume
- $161.34
- 24h Buy Volume
- $45.69
- 24h Sell Volume
- $115.65
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.08%
- 24 Hours
- -4.55%
Tokens in this pool
XBorg (XBG) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -1.0237305928974564e+21 XBG for 30555864 USDC
- : 522116037647273030000 XBG for -15981323 USDC
- : 446452611155129470000 XBG for -13528748 USDC
- : 148986330683083520000 XBG for -4486994 USDC
- : 290541830222014970000 XBG for -8710679 USDC
- : 32002556637294907000 XBG for -956284 USDC
- : 72586796342874050000 XBG for -2166673 USDC
- : -1.0237305928974564e+21 XBG for 30241919 USDC
- : -387958636577199500000 XBG for 11627432 USDC
- : -235019179758171200000 XBG for 7089060 USDC
XBG / USDC
XBG/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | XBG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $0.0298 | 0.0298 | 1.02K | 30.56 | $30.54 | 0x71d...df46a |
Mar 19 09:59 PM | Buy | $0.0305 | 0.0305 | 522.12 | 15.98 | $15.91 | 0xee0...9059a |
Mar 19 08:27 PM | Buy | $0.0301 | 0.0301 | 446.45 | 13.53 | $13.45 | 0x137...9456d |
Mar 19 08:18 PM | Buy | $0.0299 | 0.0299 | 148.99 | 4.49 | $4.45 | 0x8af...03d95 |
Mar 19 07:19 PM | Buy | $0.0298 | 0.0298 | 290.54 | 8.71 | $8.65 | 0x5ed...81674 |
Mar 19 07:09 PM | Buy | $0.0296 | 0.0296 | 32.00 | 0.9563 | $0.9470 | 0xc71...ef93f |
Mar 19 05:34 PM | Buy | $0.0296 | 0.0296 | 72.59 | 2.17 | $2.15 | 0x6ad...66576 |
Mar 19 04:40 PM | Sell | $0.0295 | 0.0295 | 1.02K | 30.24 | $30.23 | 0x409...5fb38 |
Mar 19 03:09 PM | Sell | $0.0302 | 0.0302 | 387.96 | 11.63 | $11.70 | 0x39d...f2a18 |
Mar 19 02:37 PM | Sell | $0.0304 | 0.0304 | 235.02 | 7.09 | $7.14 | 0x481...7fa51 |
Mar 19 11:24 AM | Sell | $0.0305 | 0.0305 | 113.70 | 3.44 | $3.47 | 0xcfc...4e702 |
Mar 19 08:01 AM | Sell | $0.0306 | 0.0306 | 562.06 | 17.13 | $17.21 | 0xdb2...482e2 |
Mar 19 07:21 AM | Sell | $0.0310 | 0.0310 | 266.83 | 8.20 | $8.26 | 0x472...28197 |
Mar 19 07:14 AM | Sell | $0.0311 | 0.0311 | 173.44 | 5.36 | $5.40 | 0x373...5a44a |
Mar 19 05:50 AM | Sell | $0.0313 | 0.0313 | 59.56 | 1.84 | $1.86 | 0x660...ce31b |
Mar 18 11:03 PM | Buy | $0.0313 | 0.0313 | 130.93 | 4.13 | $4.10 | 0xf97...44e4e |
Mar 18 10:12 PM | Buy | $0.0312 | 0.0312 | 304.09 | 9.56 | $9.49 | 0x0b7...39cd3 |
Mar 18 05:23 PM | Sell | $0.0310 | 0.0310 | 473.89 | 14.62 | $14.69 | 0xd98...bde39 |
Mar 18 04:25 PM | Sell | $0.0313 | 0.0313 | 180.71 | 5.61 | $5.66 | 0xe42...90545 |
Mar 18 03:01 PM | Sell | $0.0314 | 0.0314 | 214.59 | 6.69 | $6.75 | 0xf8d...d9769 |