GSR/USD₮0 Pool
The live GSR/USD₮0 price today is $0.042571, with a 24-hour trading volume of $3.05K. This pair has changed 0.18% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042571
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 207
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 4.17%
- 24 Hours
- 0.18%
Tokens in this pool
GSR (GSR) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading GSR (GSR)
GSR/USD₮0 on Uniswap V4Recent Transactions
- : 99700000000000000000 GSR for -2536 USD₮0
- : 99700000000000000000 GSR for -2536 USD₮0
- : -7.690206119140488e+22 GSR for 1994000 USD₮0
- : 7.976e+22 GSR for -2027015 USD₮0
- : 199400000000000000000 GSR for -5073 USD₮0
- : 498500000000000000000 GSR for -12685 USD₮0
- : 199400000000000000000 GSR for -5074 USD₮0
- : 199400000000000000000 GSR for -5074 USD₮0
- : -7.689428306174206e+22 GSR for 1994000 USD₮0
- : 199400000000000000000 GSR for -5061 USD₮0
GSR / USD₮0
GSR/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | GSR | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:23 AM | Buy | $0.042571 | 0.042571 | 99.70 | 0.022536 | $0.022563 | 0xad5...0b231 |
Mar 19 11:22 AM | Buy | $0.042571 | 0.042571 | 99.70 | 0.022536 | $0.022563 | 0xd30...07223 |
Mar 19 11:20 AM | Sell | $0.042571 | 0.042571 | 76.90K | 1.99 | $1.98 | 0x77e...83ca2 |
Mar 19 11:19 AM | Buy | $0.042565 | 0.042564 | 79.76K | 2.03 | $2.05 | 0xeb2...b45fe |
Mar 19 11:18 AM | Buy | $0.042571 | 0.042571 | 199.40 | 0.025073 | $0.025126 | 0x3c1...f8dbe |
Mar 19 11:16 AM | Buy | $0.042571 | 0.042571 | 498.50 | 0.0127 | $0.0128 | 0x354...65fbf |
Mar 19 11:15 AM | Buy | $0.042571 | 0.042571 | 199.40 | 0.025074 | $0.025126 | 0x4ce...d20f6 |
Mar 19 11:15 AM | Buy | $0.042571 | 0.042571 | 199.40 | 0.025074 | $0.025126 | 0xff3...2390f |
Mar 19 11:14 AM | Sell | $0.042571 | 0.042571 | 76.89K | 1.99 | $1.98 | 0x16c...56ef9 |
Mar 19 11:12 AM | Buy | $0.042565 | 0.042565 | 199.40 | 0.025061 | $0.025114 | 0x518...f8071 |
Mar 19 11:05 AM | Buy | $0.042565 | 0.042565 | 1.20M | 30.96 | $30.68 | 0x821...c3d53 |
Mar 19 10:49 AM | Buy | $0.042665 | 0.042665 | 135.84K | 3.59 | $3.62 | 0x371...60458 |
Mar 19 10:49 AM | Sell | $0.042677 | 0.042677 | 371.07K | 9.97 | $9.93 | 0x711...94460 |
Mar 19 10:42 AM | Sell | $0.042645 | 0.042644 | 755.84K | 19.94 | $19.99 | 0x2cd...84466 |
Mar 19 10:25 AM | Buy | $0.042581 | 0.042580 | 199.40K | 5.11 | $5.14 | 0xf5e...d1666 |
Mar 19 10:19 AM | Sell | $0.042597 | 0.042597 | 382.50K | 9.97 | $9.93 | 0x351...04f3d |
Mar 19 10:09 AM | Buy | $0.042565 | 0.042565 | 99.70 | 0.022531 | $0.022558 | 0x5ae...d8425 |
Mar 19 10:04 AM | Buy | $0.042565 | 0.042565 | 99.70 | 0.022531 | $0.022558 | 0xe32...b860b |
Mar 19 10:03 AM | Buy | $0.042565 | 0.042565 | 99.70 | 0.022531 | $0.022558 | 0x403...9ebe2 |
Mar 19 10:02 AM | Buy | $0.042565 | 0.042565 | 99.70 | 0.022531 | $0.022558 | 0x108...08f3f |
