WETH/TIA.n Pool
The live WETH/TIA.n price today is $2.16K, with a 24-hour trading volume of $196.83. This pair has changed -1.88% in the last 24 hours on Arbitrum via LFJ.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $196.83
- 24h Buy Volume
- $126.01
- 24h Sell Volume
- $70.82
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped Ether (WETH) TIA (TIA.n)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 290622912614565 WETH for -1895348 TIA.n
- : -30520945392747184 WETH for 202258352 TIA.n
- : -1414641733665443 WETH for 9594642 TIA.n
- : 37560981279836900 WETH for -249624375 TIA.n
- : 739936458601033 WETH for -4782506 TIA.n
- : 2540904592836287 WETH for -16384249 TIA.n
- : 5809496018568407 WETH for -37241166 TIA.n
- : 403614961885794 WETH for -2575621 TIA.n
- : 2241717624398545 WETH for -14278277 TIA.n
- : 2050357237675772 WETH for -13089068 TIA.n
WETH / TIA.n
WETH/TIA.n Price on LFJ (Arbitrum)
| Date | Type | Price (USD) | Price (TIA.n) | WETH | TIA.n | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:39 PM | Buy | $2.16K | 6.50K | 0.032907 | 1.90 | $0.6268 | 0x209...40521 |
Mar 19 05:22 AM | Sell | $2.20K | 6.50K | 0.0305 | 202.26 | $67.06 | 0x3fe...0c684 |
Mar 19 03:06 AM | Sell | $2.20K | 6.80K | 0.021415 | 9.59 | $3.11 | 0xfa9...5a3a4 |
Mar 19 03:06 AM | Buy | $2.20K | 6.81K | 0.0376 | 249.62 | $82.66 | 0xf35...96c22 |
Mar 19 03:06 AM | Buy | $2.20K | 6.45K | 0.037400 | 4.78 | $1.63 | 0x0f5...09450 |
Mar 19 03:06 AM | Buy | $2.20K | 6.44K | 0.022541 | 16.38 | $5.59 | 0x6da...89e1d |
Mar 19 03:06 AM | Buy | $2.20K | 6.42K | 0.025810 | 37.24 | $12.79 | 0x514...65248 |
Mar 19 02:59 AM | Buy | $2.20K | 6.36K | 0.034037 | 2.58 | $0.8872 | 0xf35...9b78c |
Mar 19 02:59 AM | Buy | $2.20K | 6.36K | 0.022242 | 14.28 | $4.93 | 0x0d5...03ca5 |
Mar 19 02:59 AM | Buy | $2.20K | 6.34K | 0.022051 | 13.09 | $4.51 | 0x733...de47c |
Mar 19 02:59 AM | Buy | $2.20K | 6.32K | 0.024124 | 26.07 | $9.06 | 0xc01...f1d20 |
Mar 19 02:59 AM | Buy | $2.20K | 6.28K | 0.021957 | 12.32 | $4.30 | 0x5eb...157fb |
Mar 18 03:02 PM | Sell | $2.18K | 6.27K | 0.046294 | 0.3932 | $0.1370 | 0x915...c0bbd |
Mar 18 03:00 PM | Buy | $2.18K | 6.27K | 0.035558 | 3.49 | $1.21 | 0x79e...50acd |
Mar 18 03:00 PM | Buy | $2.18K | 6.26K | 0.033388 | 2.13 | $0.7397 | 0x79e...50acd |
Mar 18 03:00 PM | Buy | $2.18K | 6.26K | 0.034027 | 2.53 | $0.8791 | 0x79e...50acd |
Mar 18 03:00 PM | Buy | $2.18K | 6.26K | 0.035317 | 3.33 | $1.16 | 0x79e...50acd |
Mar 18 03:00 PM | Buy | $2.18K | 6.25K | 0.034563 | 2.86 | $0.9961 | 0x79e...50acd |
Mar 18 03:00 PM | Buy | $2.18K | 6.25K | 0.029172 | 57.10 | $20.03 | 0x79e...50acd |
Mar 18 02:25 PM | Buy | $2.23K | 6.17K | 0.021303 | 8.05 | $2.90 | 0x7a8...7931b |
