TIA (TIA.n)
The live TIA price today is $0.3337, with a 24-hour trading volume of $291.01. TIA.n has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.3337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.07K
- 24h Volume
- $291.01
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/TIA.n on LFJWETH/TIA.n on PancakeSwap V3WETH/TIA.n on Camelot V3WETH/TIA.n on Uniswap V3Recent Transactions
- : -1895348 TIA.n for 290622912614565 WETH
- : -2194588 TIA.n for 333890114971210 WETH
- : -20875824 TIA.n for 3144991757947914 WETH
- : -15808153 TIA.n for 2397974822977415 WETH
- : 202258352 TIA.n for -30520945392747184 WETH
- : 9594642 TIA.n for -1414641733665443 WETH
- : 9594642 TIA.n for -1435598697800718 WETH
- : -249624375 TIA.n for 37560981279836900 WETH
- : 21945000 TIA.n for -3293410155623990 WETH
- : 2743125 TIA.n for -410410797213015 WETH
TIA
TIA Price (TIA.n)
| Date | Market | Type | Price (USD) | Price | TIA.n | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:39 PM | TIA.n / WETH | Sell | $0.3316 | 0.031538 WETH | 1.90 | 0.032907 WETH | $0.6285 | 0x209...40521 |
Mar 19 05:22 AM | TIA.n / WETH | Sell | $0.3356 | 0.031528 WETH | 2.19 | 0.033339 WETH | $0.7365 | 0x3fe...0c684 |
Mar 19 05:22 AM | TIA.n / WETH | Sell | $0.3381 | 0.031539 WETH | 20.88 | 0.023145 WETH | $7.06 | 0x3fe...0c684 |
Mar 19 05:22 AM | TIA.n / WETH | Sell | $0.3380 | 0.031539 WETH | 15.81 | 0.022398 WETH | $5.34 | 0x3fe...0c684 |
Mar 19 05:22 AM | TIA.n / WETH | Buy | $0.3380 | 0.031539 WETH | 202.26 | 0.0305 WETH | $68.36 | 0x3fe...0c684 |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3238 | 0.031472 WETH | 9.59 | 0.021415 WETH | $3.11 | 0xfa9...5a3a4 |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3231 | 0.031469 WETH | 9.59 | 0.021436 WETH | $3.10 | 0xfa9...5a3a4 |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3232 | 0.031469 WETH | 249.62 | 0.0376 WETH | $80.67 | 0xf35...96c22 |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3229 | 0.031468 WETH | 21.95 | 0.023294 WETH | $7.09 | 0xf35...96c22 |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3269 | 0.031486 WETH | 2.74 | 0.034105 WETH | $0.8967 | 0xf35...96c22 |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3395 | 0.031543 WETH | 2.02 | 0.033121 WETH | $0.6869 | 0xf19...89a55 |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3384 | 0.031538 WETH | 4.78 | 0.037207 WETH | $1.62 | 0x0f5...09450 |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3413 | 0.031552 WETH | 4.78 | 0.037400 WETH | $1.63 | 0x0f5...09450 |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3349 | 0.031522 WETH | 16.38 | 0.022427 WETH | $5.49 | 0x6da...89e1d |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3417 | 0.031553 WETH | 16.38 | 0.022541 WETH | $5.60 | 0x6da...89e1d |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3411 | 0.031550 WETH | 37.24 | 0.025547 WETH | $12.70 | 0x514...65248 |
Mar 19 03:06 AM | TIA.n / WETH | Sell | $0.3429 | 0.031559 WETH | 37.24 | 0.025810 WETH | $12.77 | 0x514...65248 |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3120 | 0.031418 WETH | 47.51 | 0.027211 WETH | $14.82 | 0x115...2590f |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3135 | 0.031425 WETH | 44.99 | 0.026728 WETH | $14.10 | 0x115...2590f |
Mar 19 03:06 AM | TIA.n / WETH | Buy | $0.3185 | 0.031448 WETH | 5.00 | 0.037393 WETH | $1.59 | 0x115...2590f |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3387 | 0.031541 WETH | 2.58 | 0.033944 WETH | $0.8724 | 0xf35...9b78c |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3454 | 0.031572 WETH | 2.58 | 0.034037 WETH | $0.8896 | 0xf35...9b78c |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3435 | 0.031563 WETH | 14.28 | 0.022228 WETH | $4.90 | 0x0d5...03ca5 |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3456 | 0.031573 WETH | 14.28 | 0.022242 WETH | $4.93 | 0x0d5...03ca5 |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3404 | 0.031549 WETH | 13.09 | 0.022024 WETH | $4.46 | 0x733...de47c |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3467 | 0.031578 WETH | 13.09 | 0.022051 WETH | $4.54 | 0x733...de47c |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3468 | 0.031578 WETH | 26.07 | 0.024002 WETH | $9.04 | 0xc01...f1d20 |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3477 | 0.031582 WETH | 26.07 | 0.024124 WETH | $9.06 | 0xc01...f1d20 |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3366 | 0.031532 WETH | 12.32 | 0.021866 WETH | $4.15 | 0x5eb...157fb |
Mar 19 02:59 AM | TIA.n / WETH | Sell | $0.3497 | 0.031592 WETH | 12.32 | 0.021957 WETH | $4.31 | 0x5eb...157fb |
Mar 19 02:59 AM | TIA.n / WETH | Buy | $0.3242 | 0.031475 WETH | 71.56 | 0.0111 WETH | $23.20 | 0xa4b...0097c |
Mar 19 02:59 AM | TIA.n / WETH | Buy | $0.3266 | 0.031486 WETH | 29.14 | 0.024467 WETH | $9.52 | 0xa4b...0097c |
Mar 19 02:59 AM | TIA.n / WETH | Buy | $0.3277 | 0.031492 WETH | 5.30 | 0.038093 WETH | $1.74 | 0xa4b...0097c |
Mar 18 03:02 PM | TIA.n / USDC | Sell | $0.3493 | 0.3493 USDC | 0.3932 | 0.1474 USDC | $0.1373 | 0x915...c0bbd |
Mar 18 03:02 PM | TIA.n / WETH | Buy | $0.3473 | 0.031596 WETH | 0.3932 | 0.046294 WETH | $0.1366 | 0x915...c0bbd |
Mar 18 03:00 PM | TIA.n / WETH | Sell | $0.3484 | 0.031596 WETH | 3.49 | 0.035558 WETH | $1.22 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Sell | $0.3486 | 0.031597 WETH | 2.13 | 0.033388 WETH | $0.7418 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Sell | $0.3488 | 0.031598 WETH | 2.53 | 0.034027 WETH | $0.8815 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Sell | $0.3490 | 0.031599 WETH | 3.33 | 0.035317 WETH | $1.16 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Sell | $0.3493 | 0.031600 WETH | 2.86 | 0.034563 WETH | $0.9988 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Buy | $0.3481 | 0.031595 WETH | 2.38 | 0.033804 WETH | $0.8272 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Buy | $0.3469 | 0.031589 WETH | 7.06 | 0.021129 WETH | $2.45 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Buy | $0.3483 | 0.031595 WETH | 27.62 | 0.024433 WETH | $9.62 | 0x79e...50acd |
Mar 18 03:00 PM | TIA.n / WETH | Sell | $0.3495 | 0.031601 WETH | 57.10 | 0.029172 WETH | $19.96 | 0x79e...50acd |
Mar 18 02:25 PM | TIA.n / WETH | Sell | $0.3610 | 0.031622 WETH | 8.05 | 0.021303 WETH | $2.91 | 0x7a8...7931b |
Mar 18 12:52 PM | TIA.n / WETH | Buy | $0.3643 | 0.031624 WETH | 0.3396 | 0.045499 WETH | $0.1237 | 0xf67...f4d55 |
Mar 18 10:26 AM | TIA.n / WETH | Buy | $0.3783 | 0.031625 WETH | 9.85 | 0.021601 WETH | $3.73 | 0xec7...af9f9 |
Mar 18 10:22 AM | TIA.n / WETH | Buy | $0.3822 | 0.031640 WETH | 0.3471 | 0.045648 WETH | $0.1327 | 0xbc7...419cd |
Mar 17 02:33 PM | TIA.n / WETH | Buy | $0.3799 | 0.031625 WETH | 0.0310 | 0.055052 WETH | $0.0118 | 0x544...5d556 |
Mar 17 02:33 PM | TIA.n / WETH | Sell | $0.3778 | 0.031616 WETH | 0.0310 | 0.055026 WETH | $0.0117 | 0x544...5d556 |
Mar 17 02:33 PM | TIA.n / WETH | Sell | $0.3838 | 0.031641 WETH | 0.8926 | 0.031280 WETH | $0.3425 | 0x52c...cd977 |
Mar 17 02:33 PM | TIA.n / WETH | Buy | $0.3851 | 0.031647 WETH | 0.8926 | 0.031464 WETH | $0.3438 | 0x52c...cd977 |
Mar 17 02:33 PM | TIA.n / WETH | Buy | $0.2913 | 0.031246 WETH | 1.18 | 0.031759 WETH | $0.3428 | 0x3c0...aa7e5 |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3817 | 0.031635 WETH | 1.04 | 0.031697 WETH | $0.3952 | 0x592...e760b |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3793 | 0.031625 WETH | 0.6768 | 0.031103 WETH | $0.2567 | 0x20f...fb4ac |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3814 | 0.031634 WETH | 0.6768 | 0.031103 WETH | $0.2582 | 0x20f...fb4ac |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3771 | 0.031616 WETH | 3.25 | 0.035237 WETH | $1.22 | 0x730...9b8d5 |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3792 | 0.031625 WETH | 3.25 | 0.035259 WETH | $1.23 | 0x730...9b8d5 |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3795 | 0.031626 WETH | 59.61 | 0.029653 WETH | $22.62 | 0xf6c...ddb15 |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3816 | 0.031635 WETH | 59.61 | 0.029902 WETH | $22.75 | 0xf6c...ddb15 |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3742 | 0.031603 WETH | 21.65 | 0.023553 WETH | $8.10 | 0x0db...5ee6f |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3744 | 0.031604 WETH | 241.35 | 0.0397 WETH | $90.36 | 0x0db...5ee6f |
Mar 17 01:33 PM | TIA.n / USDC | Buy | $0.4047 | 0.4047 USDC | 0.3669 | 0.1390 USDC | $0.1485 | 0x072...57651 |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3891 | 0.031665 WETH | 5.75 | 0.039340 WETH | $2.24 | 0xeb6...be97c |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3961 | 0.031695 WETH | 5.75 | 0.039705 WETH | $2.28 | 0xeb6...be97c |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3945 | 0.031688 WETH | 31.79 | 0.025179 WETH | $12.54 | 0xbed...29831 |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3967 | 0.031697 WETH | 31.79 | 0.025397 WETH | $12.61 | 0xbed...29831 |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3968 | 0.031698 WETH | 131.00 | 0.0214 WETH | $51.98 | 0x600...ee12d |
Mar 17 01:33 PM | TIA.n / WETH | Sell | $0.3996 | 0.031710 WETH | 131.00 | 0.0227 WETH | $52.35 | 0x600...ee12d |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3626 | 0.031551 WETH | 10.48 | 0.021717 WETH | $3.80 | 0xbfd...f9333 |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3658 | 0.031566 WETH | 52.40 | 0.028711 WETH | $19.17 | 0xbfd...f9333 |
Mar 17 01:33 PM | TIA.n / WETH | Buy | $0.3647 | 0.031561 WETH | 199.12 | 0.0331 WETH | $72.62 | 0xbfd...f9333 |
Mar 17 01:30 PM | TIA.n / ARB | Buy | $0.4114 | 3.84 ARB | 0.2559 | 0.8834 ARB | $0.1053 | 0xc27...a8c88 |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4089 | 0.031763 WETH | 8.73 | 0.021543 WETH | $3.57 | 0xba3...2f3f9 |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4114 | 0.031774 WETH | 8.73 | 0.021549 WETH | $3.59 | 0xba3...2f3f9 |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4137 | 0.031784 WETH | 5.67 | 0.021011 WETH | $2.35 | 0xe28...06dbe |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4116 | 0.031775 WETH | 5.67 | 0.021002 WETH | $2.33 | 0xe28...06dbe |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4059 | 0.031750 WETH | 67.57 | 0.0109 WETH | $27.42 | 0x729...8be11 |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4081 | 0.031760 WETH | 67.57 | 0.0119 WETH | $27.57 | 0x729...8be11 |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.3460 | 0.031492 WETH | 81.42 | 0.0133 WETH | $28.17 | 0x519...d6e76 |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4186 | 0.031805 WETH | 0.4122 | 0.046963 WETH | $0.1726 | 0xb95...0cd4a |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4089 | 0.031763 WETH | 2.16 | 0.033824 WETH | $0.8837 | 0xe77...76c62 |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4147 | 0.031788 WETH | 5.00 | 0.038953 WETH | $2.07 | 0xf3b...c3bdb |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4201 | 0.031812 WETH | 5.00 | 0.039250 WETH | $2.10 | 0xf3b...c3bdb |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4479 | 0.031931 WETH | 15.08 | 0.022677 WETH | $6.76 | 0x801...f63cf |
Mar 17 01:29 PM | TIA.n / WETH | Buy | $0.4142 | 0.031786 WETH | 405.72 | 0.0693 WETH | $168.05 | 0x801...f63cf |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4152 | 0.031791 WETH | 156.17 | 0.0267 WETH | $64.85 | 0x801...f63cf |
Mar 17 01:29 PM | TIA.n / WETH | Sell | $0.4198 | 0.031810 WETH | 46.65 | 0.027997 WETH | $19.58 | 0x801...f63cf |
Mar 17 12:12 PM | TIA.n / WETH | Sell | $0.3783 | 0.031625 WETH | 1.29 | 0.032084 WETH | $0.4866 | 0x0a0...621cf |
Mar 17 12:12 PM | TIA.n / milkTIA | Sell | $0.00 | 0.8555 milkTIA | 1.29 | 1.10 milkTIA | $0.00 | 0x0a0...621cf |
Mar 17 09:05 AM | TIA.n / WETH | Buy | $0.3748 | 0.031619 WETH | 0.4995 | 0.048066 WETH | $0.1872 | 0xac6...47eb8 |
Mar 16 09:10 PM | TIA.n / WETH | Sell | $0.3802 | 0.031620 WETH | 33.75 | 0.025419 WETH | $12.83 | 0xa76...4f20e |
Mar 16 09:10 PM | TIA.n / WETH | Sell | $0.3815 | 0.031625 WETH | 33.75 | 0.025488 WETH | $12.88 | 0xa76...4f20e |
Mar 16 09:10 PM | TIA.n / WETH | Sell | $0.3795 | 0.031616 WETH | 8.98 | 0.021440 WETH | $3.41 | 0xcf5...facf4 |
Mar 16 09:10 PM | TIA.n / WETH | Sell | $0.3845 | 0.031638 WETH | 8.98 | 0.021468 WETH | $3.45 | 0xcf5...facf4 |
Mar 16 09:10 PM | TIA.n / WETH | Buy | $0.3720 | 0.031584 WETH | 39.13 | 0.026262 WETH | $14.56 | 0xfd5...ada93 |
Mar 16 09:10 PM | TIA.n / WETH | Buy | $0.3715 | 0.031582 WETH | 13.49 | 0.022164 WETH | $5.01 | 0xfd5...ada93 |
Mar 16 09:10 PM | TIA.n / WETH | Buy | $0.3753 | 0.031599 WETH | 1.35 | 0.032152 WETH | $0.5064 | 0xfd5...ada93 |
Mar 16 09:51 AM | TIA.n / WETH | Sell | $0.3713 | 0.031641 WETH | 4.45 | 0.037280 WETH | $1.65 | 0x454...652c1 |
Mar 16 12:32 AM | TIA.n / WETH | Buy | $0.3524 | 0.031625 WETH | 14.22 | 0.022314 WETH | $5.01 | 0x99a...6cf87 |
