WETH/TIA.n Pool
The live WETH/TIA.n price today is $2.20K, with a 24-hour trading volume of $60.33. This pair has changed -0.04% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $60.33
- 24h Buy Volume
- $28.36
- 24h Sell Volume
- $31.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped Ether (WETH) TIA (TIA.n)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 3144991757947914 WETH for -20875824 TIA.n
- : -3293410155623990 WETH for 21945000 TIA.n
- : -312068126939266 WETH for 2023393 TIA.n
- : 5546846936129864 WETH for -37241166 TIA.n
- : -6727319673784889 WETH for 44992000 TIA.n
- : 4001119242052915 WETH for -26069757 TIA.n
- : -4466043729975208 WETH for 29142580 TIA.n
- : -1128796274841551 WETH for 7064227 TIA.n
- : 5025316637350 WETH for -31035 TIA.n
- : 523642928097886 WETH for -3246406 TIA.n
WETH / TIA.n
WETH/TIA.n Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (TIA.n) | WETH | TIA.n | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | Buy | $2.20K | 6.50K | 0.023145 | 20.88 | $6.91 | 0x3fe...0c684 |
Mar 19 03:06 AM | Sell | $2.20K | 6.81K | 0.023294 | 21.95 | $7.25 | 0xf35...96c22 |
Mar 19 03:06 AM | Sell | $2.20K | 6.48K | 0.033121 | 2.02 | $0.6868 | 0xf19...89a55 |
Mar 19 03:06 AM | Buy | $2.20K | 6.45K | 0.025547 | 37.24 | $12.21 | 0x514...65248 |
Mar 19 03:06 AM | Sell | $2.20K | 7.02K | 0.026728 | 44.99 | $14.81 | 0x115...2590f |
Mar 19 02:59 AM | Buy | $2.20K | 6.34K | 0.024002 | 26.07 | $8.79 | 0xc01...f1d20 |
Mar 19 02:59 AM | Sell | $2.20K | 6.73K | 0.024467 | 29.14 | $9.82 | 0xa4b...0097c |
Mar 18 03:00 PM | Sell | $2.18K | 6.29K | 0.021129 | 7.06 | $2.46 | 0x79e...50acd |
Mar 17 02:33 PM | Buy | $2.34K | 6.19K | 0.055026 | 0.0310 | $0.0118 | 0x544...5d556 |
Mar 17 01:33 PM | Buy | $2.33K | 6.19K | 0.035237 | 3.25 | $1.22 | 0x730...9b8d5 |
Mar 17 01:33 PM | Sell | $2.33K | 6.24K | 0.023553 | 21.65 | $8.29 | 0x0db...5ee6f |
Mar 17 01:33 PM | Buy | $2.34K | 5.93K | 0.025179 | 31.79 | $12.11 | 0xbed...29831 |
Mar 17 01:33 PM | Sell | $2.34K | 6.39K | 0.028711 | 52.40 | $20.36 | 0xbfd...f9333 |
Mar 17 01:29 PM | Buy | $2.32K | 5.64K | 0.021002 | 5.67 | $2.32 | 0xe28...06dbe |
Mar 17 01:29 PM | Buy | $2.32K | 5.72K | 0.0109 | 67.57 | $25.38 | 0x729...8be11 |
Mar 17 01:29 PM | Sell | $2.32K | 6.71K | 0.0133 | 81.42 | $30.95 | 0x519...d6e76 |
Mar 17 01:29 PM | Buy | $2.32K | 5.53K | 0.027997 | 46.65 | $18.55 | 0x801...f63cf |
Mar 16 09:10 PM | Buy | $2.35K | 6.19K | 0.021440 | 8.98 | $3.38 | 0xcf5...facf4 |
Mar 16 09:10 PM | Sell | $2.35K | 6.32K | 0.022164 | 13.49 | $5.08 | 0xfd5...ada93 |
Mar 15 06:43 PM | Sell | $2.11K | 6.12K | 0.034205 | 2.57 | $0.8876 | 0x3ff...9e8b7 |
