WETH/TIA.n Pool
The live WETH/TIA.n price today is $2.20K, with a 24-hour trading volume of $7.47. This pair has changed -0.04% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $7.47
- 24h Buy Volume
- $3.21
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped Ether (WETH) TIA (TIA.n)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 333890114971210 WETH for -2194588 TIA.n
- : -410410797213015 WETH for 2743125 TIA.n
- : 720648977740657 WETH for -4782506 TIA.n
- : -739224797645138 WETH for 5000000 TIA.n
- : 394364387790183 WETH for -2575621 TIA.n
- : -809229025478617 WETH for 5300000 TIA.n
- : -380378944486576 WETH for 2376327 TIA.n
- : -56477774368028 WETH for 347145 TIA.n
- : -146310037993773 WETH for 892613 TIA.n
- : 933994055475595 WETH for -5751140 TIA.n
WETH / TIA.n
WETH/TIA.n Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (TIA.n) | WETH | TIA.n | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | Buy | $2.20K | 6.55K | 0.033339 | 2.19 | $0.7336 | 0x3fe...0c684 |
Mar 19 03:06 AM | Sell | $2.20K | 6.73K | 0.034105 | 2.74 | $0.9032 | 0xf35...96c22 |
Mar 19 03:06 AM | Buy | $2.20K | 6.50K | 0.037207 | 4.78 | $1.59 | 0x0f5...09450 |
Mar 19 03:06 AM | Sell | $2.20K | 6.91K | 0.037393 | 5.00 | $1.63 | 0x115...2590f |
Mar 19 02:59 AM | Buy | $2.20K | 6.49K | 0.033944 | 2.58 | $0.8668 | 0xf35...9b78c |
Mar 19 02:59 AM | Sell | $2.20K | 6.71K | 0.038093 | 5.30 | $1.78 | 0xa4b...0097c |
Mar 18 03:00 PM | Sell | $2.18K | 6.27K | 0.033804 | 2.38 | $0.8306 | 0x79e...50acd |
Mar 18 10:22 AM | Sell | $2.33K | 6.10K | 0.045648 | 0.3471 | $0.1316 | 0xbc7...419cd |
Mar 17 02:33 PM | Sell | $2.34K | 6.07K | 0.031464 | 0.8926 | $0.3422 | 0x52c...cd977 |
Mar 17 01:33 PM | Buy | $2.34K | 6.01K | 0.039340 | 5.75 | $2.18 | 0xeb6...be97c |
Mar 17 01:33 PM | Sell | $2.34K | 6.45K | 0.021717 | 10.48 | $4.01 | 0xbfd...f9333 |
Mar 17 01:29 PM | Sell | $2.32K | 5.67K | 0.033824 | 2.16 | $0.8868 | 0xe77...76c62 |
Mar 17 01:29 PM | Sell | $2.32K | 5.52K | 0.039250 | 5.00 | $2.15 | 0xf3b...c3bdb |
Mar 17 01:29 PM | Buy | $2.32K | 5.18K | 0.022677 | 15.08 | $6.21 | 0x801...f63cf |
Mar 16 09:10 PM | Sell | $2.35K | 6.26K | 0.032152 | 1.35 | $0.5054 | 0xfd5...ada93 |
Mar 15 04:06 PM | Sell | $2.10K | 6.16K | 0.045563 | 0.3453 | $0.1166 | 0x9bc...3ef4f |
Mar 15 01:38 PM | Buy | $2.09K | 6.13K | 0.033848 | 2.37 | $0.8054 | 0xa54...0d61e |
Mar 15 12:01 AM | Sell | $2.10K | 6.31K | 0.034490 | 2.81 | $0.9410 | 0x6c7...68d86 |
Mar 13 04:31 PM | Sell | $2.12K | 6.10K | 0.046132 | 0.3771 | $0.1301 | 0xb86...81a8a |
Mar 13 03:58 PM | Buy | $2.13K | 6.07K | 0.037002 | 4.32 | $1.49 | 0xde3...43a89 |
