WETH/KIP Pool
The live WETH/KIP price today is $2.15K, with a 24-hour trading volume of $2.00K. This pair has changed -0.27% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.00K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $940.52
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped Ether (WETH) KIP Protocol (KIP)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 29779124877435564 WETH for -9.500291040838931e+23 KIP
- : -1712082969466069 WETH for 5.5615e+22 KIP
- : -9344124295998524 WETH for 3.0208481849093158e+23 KIP
- : -34012818275273316 WETH for 1.0793214231093945e+24 KIP
- : -8670216848380298 WETH for 2.7015455578268288e+23 KIP
- : -45980717842593290 WETH for 1.4001687355175775e+24 KIP
- : 35812898192577092 WETH for -1.0793139808193563e+24 KIP
- : -101060280770620340 WETH for 2.9830460615651256e+24 KIP
- : -132051803134767230 WETH for 3.5488469573179576e+24 KIP
- : -43035744619959430 WETH for 1.0800582098231784e+24 KIP
WETH / KIP
WETH/KIP Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (KIP) | WETH | KIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:21 PM | Buy | $2.15K | 31.59M | 0.0298 | 950.03K | $63.88 | 0xc00...60053 |
Mar 20 12:21 PM | Sell | $2.15K | 32.41M | 0.021713 | 55.62K | $3.67 | 0xcfc...72c28 |
Mar 20 12:20 PM | Sell | $2.14K | 32.36M | 0.029345 | 302.08K | $20.04 | 0x492...45db7 |
Mar 20 12:02 PM | Sell | $2.14K | 32.10M | 0.0340 | 1.08M | $72.84 | 0xcc9...5cc39 |
Mar 20 12:02 PM | Sell | $2.14K | 31.18M | 0.028671 | 270.15K | $18.57 | 0x459...b237f |
Mar 20 12:00 PM | Sell | $2.14K | 30.95M | 0.0460 | 1.40M | $98.47 | 0x4c7...fd179 |
Mar 20 11:59 AM | Buy | $2.14K | 29.78M | 0.0358 | 1.08M | $76.67 | 0x17b...599ff |
Mar 20 11:59 AM | Sell | $2.14K | 30.68M | 0.1011 | 2.98M | $216.36 | 0xd6d...a9cd2 |
Mar 20 11:59 AM | Sell | $2.14K | 28.23M | 0.1321 | 3.55M | $282.71 | 0x3ef...49833 |
Mar 20 11:44 AM | Sell | $2.14K | 25.44M | 0.0430 | 1.08M | $92.05 | 0x4d7...60fa6 |
Mar 20 11:44 AM | Sell | $2.14K | 24.61M | 0.028918 | 219.42K | $19.07 | 0x9ee...0b2ca |
Mar 20 11:44 AM | Buy | $2.14K | 24.45M | 0.028000 | 195.60K | $17.11 | 0x586...9e292 |
Mar 20 11:29 AM | Sell | $2.15K | 24.60M | 0.0608 | 1.47M | $130.73 | 0xcf5...9857f |
Mar 20 11:26 AM | Buy | $2.15K | 23.51M | 0.0300 | 710.90K | $64.52 | 0x8e2...8f563 |
Mar 20 11:26 AM | Buy | $2.15K | 24.03M | 0.0500 | 1.22M | $107.54 | 0x5a5...e910a |
Mar 20 11:26 AM | Buy | $2.15K | 24.95M | 0.0300 | 754.95K | $64.53 | 0x428...b606c |
Mar 20 11:26 AM | Buy | $2.15K | 25.53M | 0.031000 | 2.55K | $0.2151 | 0x727...b1938 |
Mar 20 11:26 AM | Buy | $2.15K | 25.53M | 0.028000 | 204.28K | $17.21 | 0x6f7...9489c |
Mar 20 11:26 AM | Buy | $2.15K | 25.69M | 0.1511 | 4.11M | $325.00 | 0x629...740ae |
Mar 20 11:26 AM | Buy | $2.15K | 28.96M | 0.1394 | 4.27M | $299.75 | 0x436...59b78 |
