WETH/GRAI Pool
The live WETH/GRAI price today is $2.11K, with a 24-hour trading volume of $33.22. This pair has changed -3.86% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $33.22
- 24h Buy Volume
- $21.36
- 24h Sell Volume
- $11.86
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped Ether (WETH) Gravita Debt Token (GRAI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 1015625000000000 WETH for -2390990377400136000 GRAI
- : 1496323975677614 WETH for -3532337042267212000 GRAI
- : 1121082710497968 WETH for -2654102604701216300 GRAI
- : 719022565179457 WETH for -1705681282370339000 GRAI
- : 1700859359121081 WETH for -4045541408922244000 GRAI
- : -1156693401153280 WETH for 2761141911963388000 GRAI
- : -950299441357584 WETH for 2263213106024028200 GRAI
- : -1094871366189524 WETH for 2601676457386081300 GRAI
- : 1650048051996097 WETH for -3911528088239247000 GRAI
- : 1185862334433345 WETH for -2819904285979887600 GRAI
WETH / GRAI
WETH/GRAI Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (GRAI) | WETH | GRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $2.11K | 2.36K | 0.021016 | 2.39 | $2.14 | 0xc3d...0e9e8 |
Mar 19 12:56 PM | Buy | $2.13K | 2.36K | 0.021497 | 3.53 | $3.19 | 0xff6...dc782 |
Mar 19 07:16 AM | Buy | $2.16K | 2.37K | 0.021122 | 2.65 | $2.42 | 0xc6f...e888b |
Mar 19 07:14 AM | Buy | $2.16K | 2.37K | 0.037191 | 1.71 | $1.55 | 0xa2f...bf578 |
Mar 19 07:10 AM | Buy | $2.17K | 2.38K | 0.021701 | 4.05 | $3.70 | 0x2e1...d35f2 |
Mar 19 03:19 AM | Sell | $2.23K | 2.39K | 0.021157 | 2.76 | $2.57 | 0x9a6...f7677 |
Mar 19 12:03 AM | Sell | $2.20K | 2.38K | 0.039503 | 2.26 | $2.09 | 0x24c...c621e |
Mar 18 08:58 PM | Sell | $2.19K | 2.38K | 0.021095 | 2.60 | $2.40 | 0xce6...b9ead |
Mar 18 08:11 PM | Buy | $2.16K | 2.37K | 0.021651 | 3.91 | $3.56 | 0x608...45337 |
Mar 18 08:10 PM | Buy | $2.17K | 2.38K | 0.021186 | 2.82 | $2.57 | 0x727...40d44 |
Mar 18 07:02 PM | Buy | $2.19K | 2.38K | 0.021019 | 2.43 | $2.23 | 0x8a8...41443 |
Mar 18 06:02 PM | Sell | $2.21K | 2.39K | 0.021411 | 3.37 | $3.12 | 0x664...d3a04 |
Mar 18 05:33 PM | Sell | $2.19K | 2.38K | 0.037657 | 1.83 | $1.68 | 0x327...f3cfd |
Mar 18 03:38 PM | Buy | $2.19K | 2.38K | 0.039419 | 2.24 | $2.06 | 0xcf2...501f7 |
Mar 18 03:05 PM | Sell | $2.19K | 2.38K | 0.021730 | 4.12 | $3.78 | 0xba3...8af79 |
Mar 18 02:56 PM | Buy | $2.20K | 2.37K | 0.022383 | 5.66 | $5.24 | 0x46d...18627 |
Mar 18 02:21 PM | Buy | $2.22K | 2.39K | 0.021686 | 4.02 | $3.75 | 0x8ad...c24be |
Mar 18 12:33 PM | Buy | $2.24K | 2.40K | 0.022013 | 4.82 | $4.52 | 0xc52...1e502 |
Mar 18 11:31 AM | Buy | $2.28K | 2.41K | 0.023070 | 7.40 | $7.01 | 0x972...452c6 |
Mar 18 11:31 AM | Buy | $2.29K | 2.42K | 0.022757 | 6.69 | $6.30 | 0xe78...c8695 |
