USDC/AYIN Pool
The live USDC/AYIN price today is $1.00, with a 24-hour trading volume of $172.46. This pair has changed 0.01% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $172.46
- 24h Buy Volume
- $98.30
- 24h Sell Volume
- $74.16
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 56
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHWETH/USDCETH/USDCsUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/USD₮0 on Uniswap V4USDC/USD₮0 on FluidUSDC/USD₮0 on Uniswap V3Recent Transactions
- : 611598 USDC for -65535669386996390000 AYIN
- : -151391 USDC for 16112096288769590000 AYIN
- : -189567 USDC for 20187032933954863000 AYIN
- : -2000000 USDC for 213790275696768550000 AYIN
- : 1196867 USDC for -128619041035978160000 AYIN
- : -123199 USDC for 13110755311514266000 AYIN
- : 1329183 USDC for -141708686381022100000 AYIN
- : -311904 USDC for 32937061040414982000 AYIN
- : -1489850 USDC for 158314204014306530000 AYIN
- : 180037 USDC for -19334001074641195000 AYIN
USDC / AYIN
USDC/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | USDC | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:01 AM | Buy | $1.00 | 106.95 | 0.6116 | 65.54 | $0.6116 | 0x54c...bb99d |
Mar 20 01:54 AM | Sell | $0.9999 | 106.72 | 0.1514 | 16.11 | $0.1514 | 0x313...1f98e |
Mar 20 01:25 AM | Sell | $1.0000 | 106.78 | 0.1896 | 20.19 | $0.1896 | 0x39d...59008 |
Mar 20 01:14 AM | Sell | $0.9999 | 106.85 | 2.00 | 213.79 | $2.00 | 0xb8d...c67b7 |
Mar 19 11:20 PM | Buy | $1.0000 | 107.59 | 1.20 | 128.62 | $1.20 | 0x9a0...9ee17 |
Mar 19 10:49 PM | Sell | $0.9999 | 106.69 | 0.1232 | 13.11 | $0.1232 | 0x754...8d97a |
Mar 19 10:18 PM | Buy | $1.0000 | 106.79 | 1.33 | 141.71 | $1.33 | 0xf01...0628f |
Mar 19 09:51 PM | Sell | $0.9999 | 105.80 | 0.3119 | 32.94 | $0.3119 | 0xb8f...ce2d3 |
Mar 19 09:36 PM | Sell | $1.0000 | 106.03 | 1.49 | 158.31 | $1.49 | 0xcfa...ca9de |
Mar 19 08:18 PM | Buy | $1.0000 | 107.13 | 0.1800 | 19.33 | $0.1800 | 0x6b6...c099b |
Mar 19 08:13 PM | Buy | $1.0000 | 107.00 | 0.2297 | 24.63 | $0.2297 | 0x508...b03b5 |
Mar 19 08:08 PM | Buy | $1.0000 | 106.83 | 0.0130 | 1.39 | $0.0130 | 0x071...fb868 |
Mar 19 08:07 PM | Sell | $1.0000 | 106.82 | 0.3585 | 38.23 | $0.3585 | 0x725...08976 |
Mar 19 08:02 PM | Buy | $1.0000 | 107.09 | 1.85 | 197.80 | $1.85 | 0x3b6...56d73 |
Mar 19 07:43 PM | Sell | $1.0000 | 105.71 | 0.1197 | 12.62 | $0.1197 | 0x8a4...a734b |
Mar 19 07:43 PM | Sell | $1.0000 | 105.80 | 3.41 | 364.05 | $3.41 | 0xb94...daaac |
Mar 19 07:11 PM | Sell | $1.0000 | 108.34 | 0.4300 | 46.51 | $0.4300 | 0xe67...396f3 |
Mar 19 06:59 PM | Sell | $1.0000 | 108.67 | 0.0445 | 4.82 | $0.0445 | 0xed2...084b2 |
Mar 19 06:42 PM | Buy | $1.0000 | 108.70 | 0.3215 | 35.01 | $0.3215 | 0xdb2...c9ca9 |
Mar 19 06:39 PM | Buy | $1.0000 | 108.46 | 1.48 | 160.32 | $1.48 | 0xd3c...fcce4 |
