Ayin (AYIN)
The live Ayin price today is $0.029344, with a 24-hour trading volume of $1.07K. AYIN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.029344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $934.35K
- 24h Volume
- $1.07K
- 24h Transactions
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -334818649123552700000 AYIN for 1481580016221849 ETH
- : 334818649123552700000 AYIN for -3122217 USDC
- : 23704070831678145000 AYIN for -8908063817 SESH
- : -23704070831678145000 AYIN for 105204454459249 ETH
- : 67531782639894440000 AYIN for -625639 USDC
- : -67531782639894440000 AYIN for 25305355116 SESH
- : 55072625350527600000 AYIN for -245834344735561 ETH
- : -55072625350527600000 AYIN for 20817894067 SESH
- : 383337548587723300000 AYIN for -999911701982492000 UNI
- : -383337548587723300000 AYIN for 1705562427363896 ETH
Ayin
Ayin Price (AYIN)
| Date | Market | Type | Price (USD) | Price | AYIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:23 PM | AYIN / ETH | Sell | $0.029377 | 0.054426 ETH | 334.82 | 0.021482 ETH | $3.14 | 0x6be...de4bd |
Mar 19 05:23 PM | AYIN / USDC | Buy | $0.029348 | 0.029348 USDC | 334.82 | 3.12 USDC | $3.13 | 0x6be...de4bd |
Mar 19 05:13 PM | AYIN / SESH | Buy | $0.0102 | 0.3753 SESH | 23.70 | 8.91 SESH | $0.2428 | 0x166...38f2e |
Mar 19 05:13 PM | AYIN / ETH | Sell | $0.029388 | 0.054451 ETH | 23.70 | 0.031053 ETH | $0.2225 | 0x166...38f2e |
Mar 19 05:13 PM | AYIN / USDC | Buy | $0.029247 | 0.029247 USDC | 67.53 | 0.6256 USDC | $0.6244 | 0xb1f...fecb0 |
Mar 19 05:13 PM | AYIN / SESH | Sell | $0.0102 | 0.3740 SESH | 67.53 | 25.31 SESH | $0.6894 | 0xb1f...fecb0 |
Mar 19 05:13 PM | AYIN / ETH | Buy | $0.029392 | 0.054453 ETH | 55.07 | 0.032459 ETH | $0.5172 | 0xb1f...fecb0 |
Mar 19 05:13 PM | AYIN / SESH | Sell | $0.0103 | 0.3777 SESH | 55.07 | 20.82 SESH | $0.5676 | 0xb1f...fecb0 |
Mar 19 05:13 PM | AYIN / UNI | Buy | $0.029309 | 0.022629 UNI | 383.34 | 0.9999 UNI | $3.57 | 0x701...942fa |
Mar 19 05:13 PM | AYIN / ETH | Sell | $0.029383 | 0.054449 ETH | 383.34 | 0.021706 ETH | $3.60 | 0x701...942fa |
Mar 19 05:13 PM | AYIN / SESH | Sell | $0.0104 | 0.3806 SESH | 1.22K | 506.52 SESH | $12.66 | 0xd5a...50d88 |
Mar 19 05:13 PM | AYIN / ETH | Buy | $0.029443 | 0.054477 ETH | 1.22K | 0.025416 ETH | $11.50 | 0xd5a...50d88 |
Mar 19 05:12 PM | AYIN / SESH | Sell | $0.0125 | 0.4569 SESH | 166.67 | 76.93 SESH | $2.08 | 0x37b...a2cc0 |
Mar 19 05:12 PM | AYIN / PENDLE | Buy | $0.029160 | 0.027430 PENDLE | 166.67 | 1.24 PENDLE | $1.53 | 0x37b...a2cc0 |
Mar 19 05:11 PM | AYIN / ETH | Buy | $0.029253 | 0.054387 ETH | 1.92 | 0.058470 ETH | $0.0178 | 0x360...1fdce |
Mar 19 05:11 PM | AYIN / ARB | Sell | $0.029315 | 0.0950 ARB | 1.92 | 0.1831 ARB | $0.0179 | 0x360...1fdce |
Mar 19 05:11 PM | AYIN / ATH | Buy | $0.029071 | 1.38 ATH | 29.24 | 40.27 ATH | $0.2652 | 0xb00...b52b4 |
Mar 19 05:11 PM | AYIN / ETH | Sell | $0.029253 | 0.054387 ETH | 29.24 | 0.031280 ETH | $0.2705 | 0xb00...b52b4 |
Mar 19 05:11 PM | AYIN / T | Buy | $0.029071 | 3.37 T | 202.93 | 682.90 T | $1.84 | 0xb00...b52b4 |
Mar 19 05:11 PM | AYIN / ETH | Sell | $0.029258 | 0.054389 ETH | 202.93 | 0.038895 ETH | $1.88 | 0xb00...b52b4 |
Mar 19 05:11 PM | AYIN / USDC | Buy | $0.029227 | 0.029227 USDC | 266.36 | 2.45 USDC | $2.46 | 0x4bf...d01f5 |
Mar 19 05:11 PM | AYIN / ETH | Sell | $0.029289 | 0.054404 ETH | 266.36 | 0.021173 ETH | $2.47 | 0x4bf...d01f5 |
Mar 19 05:11 PM | AYIN / ETH | Buy | $0.029330 | 0.054424 ETH | 22.84 | 0.031014 ETH | $0.2131 | 0x6a2...ec653 |
Mar 19 05:11 PM | AYIN / ARB | Sell | $0.029392 | 0.0958 ARB | 22.84 | 2.29 ARB | $0.2145 | 0x6a2...ec653 |
Mar 19 05:11 PM | AYIN / USDC | Buy | $0.029148 | 0.029148 USDC | 67.85 | 0.6218 USDC | $0.6206 | 0x2f4...4bec6 |
Mar 19 05:11 PM | AYIN / SESH | Sell | $0.0128 | 0.4691 SESH | 67.85 | 31.90 SESH | $0.8686 | 0x2f4...4bec6 |
Mar 19 05:11 PM | AYIN / ETH | Buy | $0.029326 | 0.054422 ETH | 413.47 | 0.021828 ETH | $3.86 | 0x2f4...4bec6 |
Mar 19 05:11 PM | AYIN / SESH | Sell | $0.0129 | 0.4742 SESH | 413.47 | 202.15 SESH | $5.35 | 0x2f4...4bec6 |
Mar 19 05:11 PM | AYIN / GRT | Buy | $0.029505 | 0.3635 GRT | 1.09K | 391.08 GRT | $10.38 | 0xc67...0506e |
Mar 19 05:11 PM | AYIN / ETH | Sell | $0.029262 | 0.054392 ETH | 1.09K | 0.024823 ETH | $10.11 | 0xc67...0506e |
Mar 19 05:11 PM | AYIN / ETH | Sell | $0.029432 | 0.054472 ETH | 247.65 | 0.021107 ETH | $2.34 | 0x505...40c6f |
Mar 19 05:11 PM | AYIN / GRT | Buy | $0.029179 | 0.3510 GRT | 247.65 | 86.85 GRT | $2.27 | 0x505...40c6f |
Mar 19 05:11 PM | AYIN / ARB | Sell | $0.0104 | 0.1059 ARB | 135.29 | 20.55 ARB | $1.40 | 0xe18...0f5b9 |
Mar 19 05:11 PM | AYIN / USDC | Buy | $0.029128 | 0.029128 USDC | 135.29 | 1.24 USDC | $1.23 | 0xe18...0f5b9 |
Mar 19 05:11 PM | AYIN / SESH | Sell | $0.0138 | 0.5071 SESH | 2.28K | 1.42K SESH | $31.60 | 0x48e...53134 |
Mar 19 05:11 PM | AYIN / ETH | Buy | $0.029471 | 0.054491 ETH | 2.28K | 0.0101 ETH | $21.62 | 0x48e...53134 |
Mar 19 05:11 PM | AYIN / SESH | Sell | $0.0210 | 0.7705 SESH | 158.59 | 123.83 SESH | $3.34 | 0x3f4...fc238 |
Mar 19 05:11 PM | AYIN / ARB | Buy | $0.0215 | 0.2192 ARB | 158.59 | 23.00 ARB | $3.41 | 0x3f4...fc238 |
Mar 19 05:11 PM | AYIN / ARB | Sell | $0.029355 | 0.0954 ARB | 168.62 | 25.09 ARB | $1.58 | 0xea0...e8b97 |
Mar 19 05:11 PM | AYIN / ETH | Buy | $0.029118 | 0.054323 ETH | 168.62 | 0.037302 ETH | $1.54 | 0xea0...e8b97 |
Mar 19 05:11 PM | AYIN / SESH | Sell | $0.0217 | 0.7960 SESH | 169.98 | 137.32 SESH | $3.69 | 0x763...85e00 |
Mar 19 05:11 PM | AYIN / ARB | Buy | $0.0229 | 0.2334 ARB | 169.98 | 25.34 ARB | $3.89 | 0x763...85e00 |
Mar 19 05:09 PM | AYIN / SESH | Sell | $0.0225 | 0.8248 SESH | 6.57 | 5.41 SESH | $0.1480 | 0xd08...f3874 |
Mar 19 05:09 PM | AYIN / UNI | Buy | $0.029112 | 0.022573 UNI | 6.57 | 0.0170 UNI | $0.0599 | 0xd08...f3874 |
Mar 19 05:09 PM | AYIN / PENDLE | Sell | $0.029059 | 0.027347 PENDLE | 328.05 | 2.43 PENDLE | $2.97 | 0xb03...fb971 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.029099 | 0.054311 ETH | 328.05 | 0.021415 ETH | $2.98 | 0xb03...fb971 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.029050 | 0.054288 ETH | 41.01 | 0.031764 ETH | $0.3711 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / USDC | Sell | $0.029088 | 0.029088 USDC | 41.01 | 0.3718 USDC | $0.3727 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.029044 | 0.054285 ETH | 137.72 | 0.035913 ETH | $1.25 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / ATH | Sell | $0.029235 | 1.37 ATH | 137.72 | 190.48 ATH | $1.27 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.029024 | 0.054276 ETH | 199.96 | 0.038561 ETH | $1.80 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / T | Sell | $0.029235 | 3.34 T | 199.96 | 668.84 T | $1.85 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.028994 | 0.054262 ETH | 40.01 | 0.031710 ETH | $0.3599 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / SESH | Sell | $0.0225 | 0.8260 SESH | 40.01 | 33.09 SESH | $0.9020 | 0xf97...656c1 |
Mar 19 05:09 PM | AYIN / USDC | Buy | $0.029100 | 0.029100 USDC | 99.11 | 0.9032 USDC | $0.9019 | 0x326...d5775 |
Mar 19 05:09 PM | AYIN / SESH | Sell | $0.0227 | 0.8330 SESH | 99.11 | 83.19 SESH | $2.25 | 0x326...d5775 |
Mar 19 05:09 PM | AYIN / USDC | Buy | $0.029071 | 0.029071 USDC | 155.57 | 1.41 USDC | $1.41 | 0xc7b...f0bdd |
Mar 19 05:09 PM | AYIN / T | Sell | $0.029235 | 3.37 T | 155.57 | 524.05 T | $1.44 | 0xc7b...f0bdd |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.028989 | 0.054259 ETH | 95.26 | 0.034066 ETH | $0.8562 | 0xc7b...f0bdd |
Mar 19 05:09 PM | AYIN / USDC | Sell | $0.029026 | 0.029026 USDC | 95.26 | 0.8585 USDC | $0.8598 | 0xc7b...f0bdd |
Mar 19 05:09 PM | AYIN / SESH | Sell | $0.0232 | 0.8508 SESH | 249.10 | 217.08 SESH | $5.78 | 0xa65...478ef |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.028975 | 0.054252 ETH | 249.10 | 0.021061 ETH | $2.24 | 0xa65...478ef |
Mar 19 05:09 PM | AYIN / UNI | Sell | $0.029102 | 0.022572 UNI | 391.92 | 1.02 UNI | $3.57 | 0xb98...5dbc3 |
Mar 19 05:09 PM | AYIN / USDC | Buy | $0.029053 | 0.029054 USDC | 391.92 | 3.54 USDC | $3.55 | 0xb98...5dbc3 |
Mar 19 05:09 PM | AYIN / GRT | Sell | $0.029107 | 0.3483 GRT | 1.15K | 408.12 GRT | $10.51 | 0x5e0...8b5ef |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.028938 | 0.054235 ETH | 1.15K | 0.024856 ETH | $10.31 | 0x5e0...8b5ef |
Mar 19 05:09 PM | AYIN / SESH | Sell | $0.0245 | 0.8980 SESH | 750.40 | 732.32 SESH | $18.39 | 0x7d8...29661 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.028772 | 0.054156 ETH | 750.40 | 0.023110 ETH | $6.58 | 0x7d8...29661 |
Mar 19 05:09 PM | AYIN / ETH | Buy | $0.028667 | 0.054107 ETH | 1.51K | 0.026156 ETH | $13.11 | 0x7be...6ee51 |
Mar 19 05:09 PM | AYIN / USDC | Sell | $0.028941 | 0.028941 USDC | 1.51K | 13.82 USDC | $13.52 | 0x7be...6ee51 |
Mar 19 05:09 PM | AYIN / ETH | Sell | $0.028460 | 0.054009 ETH | 6.13K | 0.0257 ETH | $51.84 | 0x430...018f6 |
Mar 19 05:09 PM | AYIN / SESH | Buy | $0.0291 | 1.07 SESH | 6.13K | 3.78K SESH | $178.42 | 0x430...018f6 |
Mar 19 05:09 PM | AYIN / ETH | Sell | $0.029344 | 0.054427 ETH | 222.82 | 0.039853 ETH | $2.08 | 0xfd3...a8e51 |
Mar 19 05:09 PM | AYIN / ARB | Buy | $0.029281 | 0.0947 ARB | 222.82 | 14.33 ARB | $2.07 | 0xfd3...a8e51 |
Mar 19 05:09 PM | AYIN / ARB | Sell | $0.024260 | 0.0434 ARB | 225.64 | 14.49 ARB | $0.9611 | 0xbb5...1f4ee |
Mar 19 05:09 PM | AYIN / SESH | Buy | $0.029653 | 0.3537 SESH | 225.64 | 78.81 SESH | $2.18 | 0xbb5...1f4ee |
Mar 19 04:49 PM | AYIN / ETH | Sell | $0.029410 | 0.054444 ETH | 288.80 | 0.021283 ETH | $2.72 | 0x4e0...d3811 |
Mar 19 04:49 PM | AYIN / UNI | Buy | $0.029319 | 0.022629 UNI | 288.80 | 0.7554 UNI | $2.69 | 0x4e0...d3811 |
Mar 19 04:49 PM | AYIN / ARB | Buy | $0.029394 | 0.0955 ARB | 4.20 | 0.3992 ARB | $0.0395 | 0x1d6...6d6ca |
Mar 19 04:49 PM | AYIN / SESH | Sell | $0.029358 | 0.3429 SESH | 4.20 | 1.44 SESH | $0.0393 | 0x1d6...6d6ca |
Mar 19 04:49 PM | AYIN / USDC | Buy | $0.029386 | 0.029387 USDC | 24.16 | 0.2274 USDC | $0.2268 | 0x1d6...6d6ca |
Mar 19 04:49 PM | AYIN / SESH | Sell | $0.029363 | 0.3431 SESH | 24.16 | 8.28 SESH | $0.2262 | 0x1d6...6d6ca |
Mar 19 04:49 PM | AYIN / ETH | Buy | $0.029456 | 0.054465 ETH | 15.40 | 0.046897 ETH | $0.1456 | 0x1d6...6d6ca |
Mar 19 04:49 PM | AYIN / SESH | Sell | $0.029394 | 0.3442 SESH | 15.40 | 5.29 SESH | $0.1447 | 0x1d6...6d6ca |
Mar 19 04:49 PM | AYIN / SESH | Sell | $0.029414 | 0.3449 SESH | 248.95 | 87.08 SESH | $2.34 | 0x5d9...b7a38 |
Mar 19 04:49 PM | AYIN / ETH | Buy | $0.029453 | 0.054464 ETH | 248.95 | 0.021113 ETH | $2.35 | 0x5d9...b7a38 |
Mar 19 04:49 PM | AYIN / SESH | Sell | $0.029741 | 0.3569 SESH | 1.60K | 638.75 SESH | $15.55 | 0x8f4...7dce6 |
Mar 19 04:49 PM | AYIN / ETH | Buy | $0.029414 | 0.054445 ETH | 1.06K | 0.024697 ETH | $10.00 | 0x8f4...7dce6 |
Mar 19 04:49 PM | AYIN / USDC | Buy | $0.029379 | 0.029379 USDC | 533.56 | 4.98 USDC | $5.00 | 0x8f4...7dce6 |
Mar 19 04:46 PM | AYIN / ARB | Buy | $0.029227 | 0.0938 ARB | 0.2277 | 0.0214 ARB | $0.022101 | 0x9bb...a6b75 |
Mar 19 04:46 PM | AYIN / SESH | Sell | $0.0123 | 0.4513 SESH | 0.2277 | 0.1025 SESH | $0.022805 | 0x9bb...a6b75 |
Mar 19 04:46 PM | AYIN / USDC | Buy | $0.029218 | 0.029218 USDC | 6.20 | 0.0573 USDC | $0.0571 | 0x9bb...a6b75 |
Mar 19 04:46 PM | AYIN / SESH | Sell | $0.0123 | 0.4513 SESH | 6.20 | 2.79 SESH | $0.0763 | 0x9bb...a6b75 |
Mar 19 04:46 PM | AYIN / SESH | Sell | $0.0123 | 0.4518 SESH | 507.52 | 238.02 SESH | $6.26 | 0xa1f...e9d88 |
Mar 19 04:46 PM | AYIN / ETH | Buy | $0.029253 | 0.054368 ETH | 507.52 | 0.022214 ETH | $4.70 | 0xa1f...e9d88 |
Mar 19 04:46 PM | AYIN / SESH | Buy | $0.0134 | 0.4898 SESH | 17.65 | 8.66 SESH | $0.2360 | 0x58d...9ba9a |
Mar 19 04:46 PM | AYIN / USDC | Sell | $0.029216 | 0.029216 USDC | 17.65 | 0.1623 USDC | $0.1627 | 0x58d...9ba9a |
Mar 19 04:46 PM | AYIN / SESH | Buy | $0.0133 | 0.4884 SESH | 167.79 | 81.08 SESH | $2.24 | 0x756...30dca |
Mar 19 04:46 PM | AYIN / ETH | Sell | $0.029175 | 0.054331 ETH | 167.79 | 0.037255 ETH | $1.54 | 0x756...30dca |
Mar 19 04:44 PM | AYIN / SESH | Sell | $0.0130 | 0.4753 SESH | 365.77 | 178.56 SESH | $4.74 | 0x3e3...3d286 |