Ayin (AYIN)
The live Ayin price today is $0.029365, with a 24-hour trading volume of $1.60K. AYIN has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.029365
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $936.49K
- 24h Volume
- $1.60K
- 24h Transactions
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH) Session Token (SESH) USD Coin (USDC) Graph Token (GRT) Talos (T) Uniswap (UNI) Arcadium (ACM) Pendle (PENDLE) Aethir Token (ATH) Arbitrum (ARB) Arbius (AIUS) GMX (GMX)Liquidity Pools
ETH/AYIN on Uniswap V4SESH/AYIN on Uniswap V4USDC/AYIN on Uniswap V4GRT/AYIN on Uniswap V4T/AYIN on Uniswap V4AYIN/UNI on Uniswap V4ACM/AYIN on Uniswap V4PENDLE/AYIN on Uniswap V4ATH/AYIN on Uniswap V4ARB/AYIN on Uniswap V4AIUS/AYIN on Uniswap V4AYIN/GMX on Uniswap V4Recent Transactions
- : -164060734246060230000 AYIN for 222569104507393870000 ATH
- : 164060734246060230000 AYIN for -717272087303059 ETH
- : 1.1232259851232363e+21 AYIN for -384720535248 SESH
- : -1.1232259851232363e+21 AYIN for 4920235923491131 ETH
- : -65542443782123150000 AYIN for 289945735333148 ETH
- : 65542443782123150000 AYIN for -5477933164956822000 ARB
- : -65354277135819130000 AYIN for 5425020596192649000 ARB
- : 65354277135819130000 AYIN for -20649768303 SESH
- : -128619041035978160000 AYIN for 1196867 USDC
- : 128619041035978160000 AYIN for -40129549209 SESH
Ayin
Ayin Price (AYIN)
| Date | Market | Type | Price (USD) | Price | AYIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:23 AM | AYIN / ATH | Sell | $0.029375 | 1.34 ATH | 164.06 | 222.57 ATH | $1.54 | 0xe6c...edd9c |
Mar 20 12:23 AM | AYIN / ETH | Buy | $0.029364 | 0.054365 ETH | 164.06 | 0.037173 ETH | $1.54 | 0xe6c...edd9c |
Mar 19 11:20 PM | AYIN / SESH | Buy | $0.0120 | 0.3686 SESH | 1.12K | 384.72 SESH | $13.46 | 0xbd8...1a893 |
Mar 19 11:20 PM | AYIN / ETH | Sell | $0.029334 | 0.054353 ETH | 1.12K | 0.024921 ETH | $10.48 | 0xbd8...1a893 |
Mar 19 11:20 PM | AYIN / ETH | Sell | $0.029510 | 0.054435 ETH | 65.54 | 0.032900 ETH | $0.6232 | 0x485...86eeb |
Mar 19 11:20 PM | AYIN / ARB | Buy | $0.029422 | 0.0950 ARB | 65.54 | 5.48 ARB | $0.6175 | 0x485...86eeb |
Mar 19 11:20 PM | AYIN / ARB | Sell | $0.027246 | 0.0731 ARB | 65.35 | 5.43 ARB | $0.4736 | 0x7b2...76897 |
Mar 19 11:20 PM | AYIN / SESH | Buy | $0.0103 | 0.3164 SESH | 65.35 | 20.65 SESH | $0.6721 | 0x7b2...76897 |
Mar 19 11:20 PM | AYIN / USDC | Sell | $0.029295 | 0.029295 USDC | 128.62 | 1.20 USDC | $1.20 | 0x9a0...9ee17 |
Mar 19 11:20 PM | AYIN / SESH | Buy | $0.0102 | 0.3137 SESH | 128.62 | 40.13 SESH | $1.31 | 0x9a0...9ee17 |
Mar 19 11:19 PM | AYIN / ETH | Sell | $0.029520 | 0.054440 ETH | 143.27 | 0.036349 ETH | $1.36 | 0x946...7f2fc |
Mar 19 11:19 PM | AYIN / ATH | Buy | $0.029400 | 1.38 ATH | 143.27 | 195.90 ATH | $1.35 | 0x946...7f2fc |
Mar 19 10:49 PM | AYIN / ETH | Sell | $0.029512 | 0.054451 ETH | 414.34 | 0.021845 ETH | $3.94 | 0x8b2...84220 |
Mar 19 10:49 PM | AYIN / ACM | Buy | $0.029400 | 10.08 ACM | 414.34 | 4.18K ACM | $3.89 | 0x8b2...84220 |
Mar 19 10:49 PM | AYIN / USDC | Buy | $0.029373 | 0.029373 USDC | 13.11 | 0.1232 USDC | $0.1229 | 0x754...8d97a |
Mar 19 10:49 PM | AYIN / SESH | Sell | $0.028665 | 0.3085 SESH | 13.11 | 4.04 SESH | $0.1136 | 0x754...8d97a |
Mar 19 10:49 PM | AYIN / SESH | Buy | $0.028680 | 0.3090 SESH | 9.80 | 3.04 SESH | $0.0851 | 0x754...8d97a |
Mar 19 10:49 PM | AYIN / ETH | Sell | $0.029578 | 0.054482 ETH | 9.80 | 0.044380 ETH | $0.0939 | 0x754...8d97a |
Mar 19 10:49 PM | AYIN / SESH | Sell | $0.028669 | 0.3086 SESH | 1.55K | 531.19 SESH | $13.47 | 0x1e1...d2bbd |
Mar 19 10:49 PM | AYIN / ETH | Buy | $0.029579 | 0.054482 ETH | 1.55K | 0.026894 ETH | $14.88 | 0x1e1...d2bbd |
Mar 19 10:18 PM | AYIN / SESH | Buy | $0.0110 | 0.3812 SESH | 0.9136 | 0.3492 SESH | $0.0100 | 0x6a4...27e32 |
Mar 19 10:18 PM | AYIN / ARB | Sell | $0.029399 | 0.0949 ARB | 0.9136 | 0.0866 ARB | $0.028587 | 0x6a4...27e32 |
Mar 19 10:18 PM | AYIN / SESH | Buy | $0.0110 | 0.3811 SESH | 1.12K | 395.95 SESH | $12.27 | 0x904...047b4 |
Mar 19 10:18 PM | AYIN / ETH | Sell | $0.029386 | 0.054368 ETH | 1.12K | 0.024919 ETH | $10.50 | 0x904...047b4 |
Mar 19 10:18 PM | AYIN / USDC | Sell | $0.029365 | 0.029365 USDC | 141.71 | 1.33 USDC | $1.33 | 0xf01...0628f |
Mar 19 10:18 PM | AYIN / SESH | Buy | $0.027969 | 0.3265 SESH | 141.71 | 45.97 SESH | $1.13 | 0xf01...0628f |
Mar 19 10:16 PM | AYIN / SESH | Buy | $0.027821 | 0.3204 SESH | 4.05 | 1.30 SESH | $0.0317 | 0xe0d...ebd95 |
Mar 19 10:16 PM | AYIN / ETH | Sell | $0.029555 | 0.054450 ETH | 4.05 | 0.041799 ETH | $0.0387 | 0xe0d...ebd95 |
Mar 19 10:16 PM | AYIN / SESH | Sell | $0.027817 | 0.3202 SESH | 209.79 | 67.91 SESH | $1.64 | 0x88e...de3b0 |
Mar 19 10:16 PM | AYIN / PENDLE | Buy | $0.029448 | 0.027579 PENDLE | 209.79 | 1.58 PENDLE | $1.98 | 0x88e...de3b0 |
Mar 19 10:16 PM | AYIN / GRT | Buy | $0.029538 | 0.3658 GRT | 488.53 | 177.82 GRT | $4.66 | 0xa60...5836d |
Mar 19 10:16 PM | AYIN / ETH | Sell | $0.029555 | 0.054450 ETH | 488.53 | 0.022176 ETH | $4.67 | 0xa60...5836d |
Mar 19 10:16 PM | AYIN / SESH | Sell | $0.028037 | 0.3292 SESH | 697.76 | 240.20 SESH | $5.61 | 0xc67...5babe |
Mar 19 10:16 PM | AYIN / ETH | Buy | $0.029633 | 0.054486 ETH | 697.76 | 0.023122 ETH | $6.72 | 0xc67...5babe |
Mar 19 09:51 PM | AYIN / ARB | Buy | $0.029451 | 0.0952 ARB | 1.95 | 0.1857 ARB | $0.0184 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | AYIN / SESH | Sell | $0.028748 | 0.3621 SESH | 1.95 | 0.7048 SESH | $0.0171 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | AYIN / USDC | Buy | $0.029451 | 0.029452 USDC | 32.94 | 0.3119 USDC | $0.3113 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | AYIN / SESH | Sell | $0.028750 | 0.3622 SESH | 32.94 | 11.92 SESH | $0.2882 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | AYIN / ETH | Buy | $0.029526 | 0.054434 ETH | 2.69 | 0.041197 ETH | $0.0256 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | AYIN / SESH | Sell | $0.028791 | 0.3639 SESH | 2.69 | 0.9761 SESH | $0.0236 | 0xb8f...ce2d3 |
Mar 19 09:51 PM | AYIN / SESH | Sell | $0.028794 | 0.3640 SESH | 700.37 | 267.30 SESH | $6.16 | 0x464...f4145 |
Mar 19 09:51 PM | AYIN / ETH | Buy | $0.029526 | 0.054434 ETH | 700.37 | 0.023097 ETH | $6.67 | 0x464...f4145 |
Mar 19 09:36 PM | AYIN / SESH | Sell | $0.0107 | 0.4025 SESH | 791.29 | 337.23 SESH | $8.45 | 0xcfa...ca9de |
Mar 19 09:36 PM | AYIN / ETH | Buy | $0.029416 | 0.054383 ETH | 632.97 | 0.022768 ETH | $5.96 | 0xcfa...ca9de |
Mar 19 09:36 PM | AYIN / USDC | Buy | $0.029431 | 0.029432 USDC | 158.31 | 1.49 USDC | $1.49 | 0xcfa...ca9de |
Mar 19 09:25 PM | AYIN / SESH | Sell | $0.0120 | 0.4539 SESH | 406.42 | 189.96 SESH | $4.90 | 0x9e6...04122 |
Mar 19 09:25 PM | AYIN / ETH | Buy | $0.029321 | 0.054337 ETH | 406.42 | 0.021762 ETH | $3.79 | 0x9e6...04122 |
Mar 19 09:06 PM | AYIN / ETH | Sell | $0.029252 | 0.054308 ETH | 463.99 | 0.022001 ETH | $4.29 | 0x054...2d7bb |
Mar 19 09:06 PM | AYIN / SESH | Buy | $0.0128 | 0.4842 SESH | 463.99 | 217.18 SESH | $5.96 | 0x054...2d7bb |
Mar 19 08:43 PM | AYIN / ETH | Buy | $0.029317 | 0.054341 ETH | 0.9776 | 0.054257 ETH | $0.029109 | 0x316...35161 |
Mar 19 08:43 PM | AYIN / SESH | Sell | $0.0119 | 0.4498 SESH | 0.9776 | 0.4384 SESH | $0.0117 | 0x316...35161 |
Mar 19 08:43 PM | AYIN / SESH | Sell | $0.0119 | 0.4498 SESH | 288.37 | 132.30 SESH | $3.44 | 0x203...f2581 |
Mar 19 08:43 PM | AYIN / ETH | Buy | $0.029317 | 0.054341 ETH | 288.37 | 0.021253 ETH | $2.69 | 0x203...f2581 |
Mar 19 08:41 PM | AYIN / ATH | Sell | $0.029348 | 1.35 ATH | 145.83 | 198.24 ATH | $1.36 | 0x314...72cdf |
Mar 19 08:41 PM | AYIN / SESH | Buy | $0.0125 | 0.4707 SESH | 145.83 | 68.06 SESH | $1.82 | 0x314...72cdf |
Mar 19 08:32 PM | AYIN / SESH | Buy | $0.0122 | 0.4599 SESH | 160.58 | 73.15 SESH | $1.96 | 0x37b...df3fd |
Mar 19 08:32 PM | AYIN / ETH | Sell | $0.029257 | 0.054320 ETH | 160.58 | 0.036926 ETH | $1.49 | 0x37b...df3fd |
Mar 19 08:28 PM | AYIN / SESH | Buy | $0.0119 | 0.4485 SESH | 392.94 | 171.51 SESH | $4.68 | 0x78c...65887 |
Mar 19 08:28 PM | AYIN / ETH | Sell | $0.029291 | 0.054332 ETH | 392.94 | 0.021703 ETH | $3.65 | 0x78c...65887 |
Mar 19 08:27 PM | AYIN / SESH | Buy | $0.0112 | 0.4222 SESH | 0.1567 | 0.0664 SESH | $0.021757 | 0x25b...481ec |
Mar 19 08:27 PM | AYIN / ARB | Sell | $0.029350 | 0.0944 ARB | 0.1567 | 0.0148 ARB | $0.021466 | 0x25b...481ec |
Mar 19 08:27 PM | AYIN / SESH | Buy | $0.0112 | 0.4222 SESH | 105.18 | 44.19 SESH | $1.18 | 0x25b...481ec |
Mar 19 08:27 PM | AYIN / ETH | Sell | $0.029353 | 0.054360 ETH | 105.18 | 0.034576 ETH | $0.9837 | 0x25b...481ec |
Mar 19 08:27 PM | AYIN / SESH | Sell | $0.0110 | 0.4156 SESH | 657.49 | 286.52 SESH | $7.25 | 0x1cf...1240d |
Mar 19 08:27 PM | AYIN / ETH | Buy | $0.029370 | 0.054367 ETH | 657.49 | 0.022865 ETH | $6.16 | 0x1cf...1240d |
Mar 19 08:21 PM | AYIN / ETH | Sell | $0.029264 | 0.054320 ETH | 140.71 | 0.036068 ETH | $1.30 | 0x70a...9e14e |
Mar 19 08:21 PM | AYIN / SESH | Buy | $0.0122 | 0.4597 SESH | 140.71 | 64.17 SESH | $1.72 | 0x70a...9e14e |
Mar 19 08:18 PM | AYIN / SESH | Buy | $0.0119 | 0.4497 SESH | 19.33 | 8.71 SESH | $0.2307 | 0x6b6...c099b |
Mar 19 08:18 PM | AYIN / USDC | Sell | $0.029334 | 0.029335 USDC | 19.33 | 0.1800 USDC | $0.1805 | 0x6b6...c099b |
Mar 19 08:18 PM | AYIN / SESH | Buy | $0.0119 | 0.4483 SESH | 0.8573 | 0.3854 SESH | $0.0102 | 0x6b6...c099b |
Mar 19 08:18 PM | AYIN / ETH | Sell | $0.029281 | 0.054330 ETH | 0.8573 | 0.053701 ETH | $0.027957 | 0x6b6...c099b |
Mar 19 08:18 PM | AYIN / SESH | Buy | $0.0119 | 0.4482 SESH | 358.05 | 156.61 SESH | $4.26 | 0xdb0...ff052 |
Mar 19 08:18 PM | AYIN / ETH | Sell | $0.029282 | 0.054330 ETH | 358.05 | 0.021551 ETH | $3.32 | 0xdb0...ff052 |
Mar 19 08:18 PM | AYIN / SESH | Buy | $0.0113 | 0.4242 SESH | 9.87 | 4.20 SESH | $0.1111 | 0x4c7...7cef3 |
Mar 19 08:18 PM | AYIN / ETH | Sell | $0.029336 | 0.054356 ETH | 9.87 | 0.044288 ETH | $0.0922 | 0x4c7...7cef3 |
Mar 19 08:18 PM | AYIN / SESH | Buy | $0.0112 | 0.4236 SESH | 288.68 | 120.02 SESH | $3.25 | 0xe75...155b1 |
Mar 19 08:18 PM | AYIN / ETH | Sell | $0.029338 | 0.054357 ETH | 288.68 | 0.021257 ETH | $2.70 | 0xe75...155b1 |
Mar 19 08:18 PM | AYIN / SESH | Sell | $0.0108 | 0.4057 SESH | 621.73 | 263.57 SESH | $6.69 | 0x329...68fa2 |
Mar 19 08:18 PM | AYIN / ETH | Buy | $0.029383 | 0.054377 ETH | 621.73 | 0.022716 ETH | $5.83 | 0x329...68fa2 |
Mar 19 08:13 PM | AYIN / SESH | Buy | $0.0118 | 0.4457 SESH | 0.2378 | 0.1063 SESH | $0.022813 | 0x508...b03b5 |
Mar 19 08:13 PM | AYIN / ARB | Sell | $0.029352 | 0.0945 ARB | 0.2378 | 0.0224 ARB | $0.022224 | 0x508...b03b5 |
Mar 19 08:13 PM | AYIN / SESH | Buy | $0.0118 | 0.4457 SESH | 24.63 | 10.99 SESH | $0.2913 | 0x508...b03b5 |
Mar 19 08:13 PM | AYIN / USDC | Sell | $0.029346 | 0.029346 USDC | 24.63 | 0.2297 USDC | $0.2302 | 0x508...b03b5 |
Mar 19 08:13 PM | AYIN / SESH | Buy | $0.0118 | 0.4440 SESH | 440.13 | 189.52 SESH | $5.19 | 0x508...b03b5 |
Mar 19 08:13 PM | AYIN / ETH | Sell | $0.029280 | 0.054333 ETH | 440.13 | 0.021908 ETH | $4.08 | 0x508...b03b5 |
Mar 19 08:13 PM | AYIN / SESH | Sell | $0.0110 | 0.4151 SESH | 576.50 | 249.36 SESH | $6.35 | 0xc52...b77b0 |
Mar 19 08:13 PM | AYIN / ETH | Buy | $0.029348 | 0.054364 ETH | 576.50 | 0.022512 ETH | $5.39 | 0xc52...b77b0 |
Mar 19 08:09 PM | AYIN / ETH | Buy | $0.029259 | 0.054323 ETH | 18.55 | 0.048041 ETH | $0.1717 | 0x466...daba9 |
Mar 19 08:09 PM | AYIN / SESH | Sell | $0.0133 | 0.4534 SESH | 18.55 | 8.40 SESH | $0.2476 | 0x466...daba9 |
Mar 19 08:09 PM | AYIN / SESH | Buy | $0.0134 | 0.4547 SESH | 590.83 | 257.52 SESH | $7.91 | 0x759...7f3e9 |
Mar 19 08:09 PM | AYIN / ETH | Sell | $0.029256 | 0.054322 ETH | 590.83 | 0.022558 ETH | $5.47 | 0x759...7f3e9 |
Mar 19 08:08 PM | AYIN / SESH | Buy | $0.0122 | 0.4153 SESH | 2.75 | 1.14 SESH | $0.0336 | 0x071...fb868 |
Mar 19 08:08 PM | AYIN / ARB | Sell | $0.029360 | 0.0946 ARB | 2.75 | 0.2606 ARB | $0.0257 | 0x071...fb868 |
Mar 19 08:08 PM | AYIN / SESH | Buy | $0.0122 | 0.4151 SESH | 1.39 | 0.5802 SESH | $0.0170 | 0x071...fb868 |
Mar 19 08:08 PM | AYIN / USDC | Sell | $0.029361 | 0.029361 USDC | 1.39 | 0.0130 USDC | $0.0130 | 0x071...fb868 |
Mar 19 08:08 PM | AYIN / SESH | Buy | $0.0122 | 0.4150 SESH | 3.39 | 1.41 SESH | $0.0414 | 0x071...fb868 |
Mar 19 08:08 PM | AYIN / ETH | Sell | $0.029347 | 0.054364 ETH | 3.39 | 0.041474 ETH | $0.0316 | 0x071...fb868 |
Mar 19 08:08 PM | AYIN / SESH | Buy | $0.0122 | 0.4148 SESH | 640.93 | 254.44 SESH | $7.83 | 0x130...af27e |
Mar 19 08:08 PM | AYIN / ETH | Sell | $0.029347 | 0.054364 ETH | 640.93 | 0.022804 ETH | $5.99 | 0x130...af27e |
Mar 19 08:07 PM | AYIN / USDC | Buy | $0.029362 | 0.029362 USDC | 38.23 | 0.3585 USDC | $0.3578 | 0x725...08976 |
