WeatherXM (WXM)
The live WeatherXM price today is $0.0201, with a 24-hour trading volume of $710.77. WXM has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0201
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.56K
- 24h Volume
- $710.77
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/WXM on Uniswap V3ETH/WXM on Uniswap V4Recent Transactions
- : 337055051463687000000 WXM for -3150392345781779 WETH
- : 337055051463619640000 WXM for -3155275483827263 WETH
- : 337055051463612200000 WXM for -3160169984044541 WETH
- : 337055051463635000000 WXM for -3165075881710967 WETH
- : -2.4862467914948343e+21 WXM for 23371229129999010 WETH
- : -184623023037683000000 WXM for 1724735543823714 WETH
- : -184623023037683000000 WXM for 1731404831952726 ETH
- : 395223555509968630000 WXM for -3671829343358883 WETH
- : 1.0375668262541435e+21 WXM for -9671766890794316 WETH
- : -150541451040154260000 WXM for 1414641733665443 WETH
WeatherXM
WeatherXM Price (WXM)
| Date | Market | Type | Price (USD) | Price | WXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | WXM / WETH | Buy | $0.0201 | 0.059368 WETH | 337.06 | 0.023151 WETH | $6.77 | 0x8fe...46bd4 |
Mar 19 07:37 PM | WXM / WETH | Buy | $0.0201 | 0.059383 WETH | 337.06 | 0.023156 WETH | $6.77 | 0x27c...9f3dc |
Mar 19 07:35 PM | WXM / WETH | Buy | $0.0201 | 0.059397 WETH | 337.06 | 0.023161 WETH | $6.78 | 0x705...24eb0 |
Mar 19 07:35 PM | WXM / WETH | Buy | $0.0202 | 0.059412 WETH | 337.06 | 0.023166 WETH | $6.79 | 0xaf8...58e0c |
Mar 19 07:35 PM | WXM / WETH | Sell | $0.0202 | 0.059426 WETH | 2.49K | 0.0234 WETH | $50.20 | 0xec1...31f36 |
Mar 19 07:22 PM | WXM / WETH | Sell | $0.0201 | 0.059318 WETH | 184.62 | 0.021725 WETH | $3.71 | 0x375...9fae0 |
Mar 19 07:22 PM | WXM / ETH | Sell | $0.0203 | 0.059435 ETH | 184.62 | 0.021732 ETH | $3.75 | 0x375...9fae0 |
Mar 19 07:22 PM | WXM / WETH | Buy | $0.0201 | 0.059310 WETH | 395.22 | 0.023672 WETH | $7.93 | 0x4f9...74468 |
Mar 19 07:22 PM | WXM / WETH | Buy | $0.0201 | 0.059328 WETH | 1.04K | 0.029672 WETH | $20.85 | 0x661...8070b |
Mar 19 07:22 PM | WXM / WETH | Sell | $0.0202 | 0.059373 WETH | 150.54 | 0.021415 WETH | $3.04 | 0x168...473b9 |
Mar 19 07:22 PM | WXM / ETH | Sell | $0.0205 | 0.059512 ETH | 150.54 | 0.021423 ETH | $3.08 | 0x168...473b9 |
Mar 19 07:21 PM | WXM / WETH | Buy | $0.0202 | 0.059366 WETH | 419.54 | 0.023922 WETH | $8.47 | 0xa5c...a609b |
Mar 19 07:19 PM | WXM / WETH | Buy | $0.0202 | 0.059384 WETH | 379.80 | 0.023557 WETH | $7.67 | 0x48f...f0a94 |
Mar 19 07:11 PM | WXM / WETH | Buy | $0.0202 | 0.059401 WETH | 376.04 | 0.023528 WETH | $7.60 | 0xf0b...eee5d |
Mar 19 07:10 PM | WXM / WETH | Buy | $0.0202 | 0.059417 WETH | 411.27 | 0.023865 WETH | $8.31 | 0x07a...812f1 |
Mar 19 07:06 PM | WXM / ETH | Sell | $0.0205 | 0.059576 ETH | 120.57 | 0.021147 ETH | $2.47 | 0xd69...61895 |
Mar 19 07:06 PM | WXM / WETH | Sell | $0.0202 | 0.059435 WETH | 120.57 | 0.021141 WETH | $2.44 | 0xd69...61895 |
Mar 19 07:06 PM | WXM / WETH | Buy | $0.0202 | 0.059429 WETH | 372.32 | 0.023504 WETH | $7.53 | 0x0c5...f4acc |
Mar 19 07:06 PM | WXM / WETH | Buy | $0.0202 | 0.059446 WETH | 372.32 | 0.023510 WETH | $7.53 | 0x689...b25de |
Mar 19 07:05 PM | WXM / WETH | Buy | $0.0202 | 0.059462 WETH | 419.54 | 0.023962 WETH | $8.48 | 0x85a...761b7 |
Mar 19 07:02 PM | WXM / WETH | Buy | $0.0202 | 0.059480 WETH | 372.32 | 0.023522 WETH | $7.53 | 0xfb7...19773 |
Mar 19 07:01 PM | WXM / WETH | Buy | $0.0202 | 0.059497 WETH | 395.22 | 0.023746 WETH | $7.99 | 0x3ec...86a1f |
Mar 19 07:00 PM | WXM / WETH | Buy | $0.0202 | 0.059514 WETH | 387.44 | 0.023679 WETH | $7.84 | 0x2ce...e7600 |
Mar 19 06:55 PM | WXM / WETH | Sell | $0.0202 | 0.059531 WETH | 2.13K | 0.0203 WETH | $43.00 | 0x1e5...5d15c |
Mar 19 05:23 PM | WXM / WETH | Buy | $0.0200 | 0.059437 WETH | 1.50K | 0.0142 WETH | $30.04 | 0x16e...0b5c1 |
Mar 19 05:23 PM | WXM / WETH | Buy | $0.0202 | 0.059503 WETH | 1.88K | 0.0179 WETH | $38.01 | 0xa26...a6858 |
Mar 19 04:33 PM | WXM / WETH | Buy | $0.0202 | 0.059586 WETH | 2.43K | 0.0234 WETH | $49.14 | 0xb6c...5e57f |
Mar 19 04:32 PM | WXM / WETH | Sell | $0.0205 | 0.059695 WETH | 2.13K | 0.0206 WETH | $43.49 | 0x9f0...ae927 |
Mar 19 04:32 PM | WXM / ETH | Buy | $0.0203 | 0.059628 ETH | 304.25 | 0.022939 ETH | $6.19 | 0x9f0...ae927 |
Mar 19 03:05 PM | WXM / WETH | Buy | $0.0205 | 0.059600 WETH | 372.32 | 0.023567 WETH | $7.62 | 0x670...30506 |
Mar 19 03:04 PM | WXM / WETH | Buy | $0.0205 | 0.059616 WETH | 372.32 | 0.023573 WETH | $7.62 | 0x0ef...750e2 |
Mar 19 02:01 PM | WXM / WETH | Buy | $0.0206 | 0.059633 WETH | 399.18 | 0.023838 WETH | $8.24 | 0xa0d...89376 |
Mar 19 01:38 PM | WXM / WETH | Sell | $0.0204 | 0.059651 WETH | 2.45K | 0.0236 WETH | $50.11 | 0xfd0...f1de2 |
Mar 19 09:32 AM | WXM / WETH | Buy | $0.0208 | 0.059541 WETH | 49.56 | 0.034715 WETH | $1.03 | 0x65b...a362d |
Mar 19 09:22 AM | WXM / WETH | Buy | $0.0208 | 0.059543 WETH | 419.54 | 0.023996 WETH | $8.74 | 0xb93...a48db |
Mar 19 07:23 AM | WXM / WETH | Sell | $0.0206 | 0.059562 WETH | 370.93 | 0.023555 WETH | $7.62 | 0x1fb...7615e |
Mar 19 07:21 AM | WXM / WETH | Sell | $0.0206 | 0.059545 WETH | 386.67 | 0.023699 WETH | $7.95 | 0x01e...72e2b |
Mar 19 07:16 AM | WXM / WETH | Sell | $0.0206 | 0.059528 WETH | 407.14 | 0.023888 WETH | $8.37 | 0xf28...f82b7 |
Mar 19 07:15 AM | WXM / WETH | Sell | $0.0205 | 0.059510 WETH | 369.24 | 0.023519 WETH | $7.59 | 0x5d3...c2015 |
Mar 19 07:14 AM | WXM / WETH | Sell | $0.0206 | 0.059494 WETH | 377.32 | 0.023590 WETH | $7.75 | 0xe30...ce5c6 |
Mar 19 07:13 AM | WXM / WETH | Sell | $0.0206 | 0.059477 WETH | 377.98 | 0.023590 WETH | $7.77 | 0x9dd...ae4e0 |
Mar 19 07:10 AM | WXM / WETH | Sell | $0.0205 | 0.059461 WETH | 371.17 | 0.023519 WETH | $7.63 | 0x4fd...062b2 |
Mar 19 07:01 AM | WXM / WETH | Sell | $0.0205 | 0.059445 WETH | 371.81 | 0.023519 WETH | $7.64 | 0x8b6...eba86 |
Mar 19 07:00 AM | WXM / WETH | Sell | $0.0205 | 0.059428 WETH | 395.39 | 0.023736 WETH | $8.12 | 0x15d...36df3 |
Mar 19 06:35 AM | WXM / WETH | Sell | $0.0206 | 0.059411 WETH | 396.11 | 0.023736 WETH | $8.14 | 0x743...ac561 |
Mar 19 06:02 AM | WXM / WETH | Sell | $0.0205 | 0.059394 WETH | 377.56 | 0.023555 WETH | $7.75 | 0x904...e3bc2 |
Mar 19 05:42 AM | WXM / ETH | Sell | $0.0208 | 0.059497 ETH | 92.00 | 0.038668 ETH | $1.91 | 0x75d...96a0c |
Mar 19 04:16 AM | WXM / WETH | Buy | $0.0206 | 0.059378 WETH | 1.77 | 0.041658 WETH | $0.0366 | 0x030...19f39 |
Mar 19 03:37 AM | WXM / WETH | Buy | $0.0208 | 0.059378 WETH | 163.60 | 0.021531 WETH | $3.40 | 0xa23...b566a |
Mar 19 02:10 AM | WXM / WETH | Buy | $0.0206 | 0.059385 WETH | 958.18 | 0.028985 WETH | $19.77 | 0x5bb...0a800 |
Mar 18 10:16 PM | WXM / ETH | Sell | $0.0209 | 0.059536 ETH | 37.25 | 0.033519 ETH | $0.7786 | 0x8d8...3e609 |
Mar 18 09:55 PM | WXM / WETH | Buy | $0.0208 | 0.059426 WETH | 395.22 | 0.023718 WETH | $8.21 | 0xf6f...f0b13 |
Mar 18 09:41 PM | WXM / WETH | Buy | $0.0208 | 0.059443 WETH | 624.63 | 0.025890 WETH | $12.99 | 0x700...8abc4 |
Mar 18 09:40 PM | WXM / WETH | Buy | $0.0208 | 0.059471 WETH | 18.32 | 0.031731 WETH | $0.3820 | 0x858...cdab4 |
Mar 18 09:38 PM | WXM / WETH | Buy | $0.0208 | 0.059471 WETH | 399.18 | 0.023773 WETH | $8.31 | 0x87e...9aada |
Mar 18 09:22 PM | WXM / WETH | Buy | $0.0208 | 0.059489 WETH | 372.32 | 0.023526 WETH | $7.75 | 0x27d...99f5c |
Mar 18 09:11 PM | WXM / WETH | Buy | $0.0208 | 0.059505 WETH | 372.32 | 0.023532 WETH | $7.76 | 0x368...9300f |
Mar 18 08:50 PM | WXM / WETH | Buy | $0.0209 | 0.059522 WETH | 487.07 | 0.024629 WETH | $10.17 | 0x672...51634 |
Mar 18 08:49 PM | WXM / WETH | Buy | $0.0208 | 0.059543 WETH | 379.80 | 0.023617 WETH | $7.90 | 0x501...fcf97 |
Mar 18 08:45 PM | WXM / WETH | Buy | $0.0209 | 0.059560 WETH | 32.73 | 0.033120 WETH | $0.6827 | 0x889...664f4 |
Mar 18 08:40 PM | WXM / WETH | Buy | $0.0209 | 0.059561 WETH | 1.04K | 0.029915 WETH | $21.67 | 0x47b...6989d |
Mar 18 08:08 PM | WXM / WETH | Sell | $0.0209 | 0.059608 WETH | 380.35 | 0.023662 WETH | $7.93 | 0x8c6...3ec00 |
Mar 18 08:07 PM | WXM / WETH | Sell | $0.0209 | 0.059591 WETH | 384.84 | 0.023699 WETH | $8.03 | 0xb34...2294c |
Mar 18 06:57 PM | WXM / WETH | Sell | $0.0209 | 0.059573 WETH | 381.71 | 0.023662 WETH | $7.97 | 0x937...cd675 |
Mar 18 06:54 PM | WXM / WETH | Sell | $0.0209 | 0.059556 WETH | 378.60 | 0.023626 WETH | $7.90 | 0x57a...cccce |
Mar 18 06:54 PM | WXM / WETH | Sell | $0.0209 | 0.059540 WETH | 394.68 | 0.023773 WETH | $8.23 | 0xfd9...d540b |
Mar 18 06:07 PM | WXM / WETH | Buy | $0.0211 | 0.059522 WETH | 364.98 | 0.023468 WETH | $7.71 | 0x234...7d072 |
Mar 18 06:00 PM | WXM / WETH | Buy | $0.0211 | 0.059538 WETH | 436.57 | 0.024156 WETH | $9.21 | 0x482...a2fa1 |
Mar 18 06:00 PM | WXM / WETH | Buy | $0.0211 | 0.059558 WETH | 387.44 | 0.023695 WETH | $8.16 | 0xbd2...61820 |
Mar 18 05:43 PM | WXM / WETH | Buy | $0.0211 | 0.059575 WETH | 372.32 | 0.023558 WETH | $7.86 | 0x223...d47ba |
Mar 18 05:38 PM | WXM / WETH | Buy | $0.0212 | 0.059591 WETH | 383.60 | 0.023672 WETH | $8.11 | 0xeb2...2f3da |
Mar 18 05:38 PM | WXM / WETH | Buy | $0.0212 | 0.059609 WETH | 391.31 | 0.023752 WETH | $8.28 | 0x215...35ece |
Mar 18 05:29 PM | WXM / WETH | Buy | $0.0211 | 0.059626 WETH | 372.32 | 0.023577 WETH | $7.87 | 0x156...c1735 |
Mar 18 05:27 PM | WXM / WETH | Buy | $0.0212 | 0.059643 WETH | 368.63 | 0.023547 WETH | $7.80 | 0x5ac...37405 |
Mar 18 05:23 PM | WXM / WETH | Buy | $0.0212 | 0.059659 WETH | 372.32 | 0.023589 WETH | $7.88 | 0xb2a...9f5d5 |
Mar 18 05:20 PM | WXM / WETH | Buy | $0.0212 | 0.059676 WETH | 368.63 | 0.023560 WETH | $7.80 | 0x94a...a9d16 |
Mar 18 04:34 PM | WXM / WETH | Buy | $0.0211 | 0.059693 WETH | 79.58 | 0.037691 WETH | $1.68 | 0x8b2...04547 |
Mar 18 04:11 PM | WXM / WETH | Sell | $0.0212 | 0.059696 WETH | 1.51K | 0.0146 WETH | $31.84 | 0xffb...c345b |
Mar 18 03:32 PM | WXM / WETH | Buy | $0.0211 | 0.059628 WETH | 42.13 | 0.034045 WETH | $0.8873 | 0xce2...16f31 |
Mar 18 03:32 PM | WXM / ETH | Buy | $0.0208 | 0.059552 ETH | 10.37 | 0.031000 ETH | $0.2159 | 0xbf0...9adc4 |
Mar 18 03:30 PM | WXM / WETH | Buy | $0.0210 | 0.059630 WETH | 2.01K | 0.0194 WETH | $42.30 | 0xf02...58ef1 |
Mar 18 03:01 PM | WXM / WETH | Sell | $0.0212 | 0.059721 WETH | 949.64 | 0.029239 WETH | $20.11 | 0x3a1...08f45 |
Mar 18 03:01 PM | WXM / WETH | Buy | $0.0211 | 0.059678 WETH | 239.35 | 0.022311 WETH | $5.05 | 0x161...678d3 |
Mar 18 03:01 PM | WXM / ETH | Buy | $0.0208 | 0.059547 ETH | 239.35 | 0.022296 ETH | $4.99 | 0x161...678d3 |
Mar 18 03:01 PM | WXM / WETH | Sell | $0.0211 | 0.059689 WETH | 1.51K | 0.0146 WETH | $31.77 | 0xb05...b3e34 |
Mar 18 02:45 PM | WXM / WETH | Buy | $0.0212 | 0.059621 WETH | 23.78 | 0.032282 WETH | $0.5045 | 0xa90...83610 |
Mar 18 02:42 PM | WXM / WETH | Sell | $0.0213 | 0.059622 WETH | 403.18 | 0.023888 WETH | $8.60 | 0xb13...4276c |
Mar 18 02:42 PM | WXM / WETH | Sell | $0.0213 | 0.059604 WETH | 691.77 | 0.026653 WETH | $14.74 | 0xf2f...67be8 |
Mar 18 02:42 PM | WXM / WETH | Buy | $0.0212 | 0.059573 WETH | 239.35 | 0.022286 WETH | $5.08 | 0xe14...366b2 |
Mar 18 02:42 PM | WXM / ETH | Buy | $0.0210 | 0.059445 ETH | 239.35 | 0.022272 ETH | $5.02 | 0xe14...366b2 |
Mar 18 02:42 PM | WXM / WETH | Sell | $0.0213 | 0.059583 WETH | 2.20K | 0.0211 WETH | $46.81 | 0xa27...97cd5 |
Mar 18 02:42 PM | WXM / WETH | Buy | $0.0210 | 0.059486 WETH | 152.02 | 0.021439 WETH | $3.20 | 0xb59...2a806 |
Mar 18 02:42 PM | WXM / ETH | Buy | $0.0208 | 0.059345 ETH | 152.02 | 0.021431 ETH | $3.16 | 0xb59...2a806 |
Mar 18 02:42 PM | WXM / WETH | Sell | $0.0211 | 0.059493 WETH | 1.51K | 0.0143 WETH | $31.70 | 0xc21...0ae9d |
Mar 18 02:14 PM | WXM / WETH | Sell | $0.0210 | 0.059427 WETH | 4.57K | 0.0428 WETH | $95.84 | 0x47f...19de1 |
Mar 18 02:14 PM | WXM / WETH | Sell | $0.0205 | 0.059228 WETH | 2.53K | 0.0233 WETH | $51.97 | 0xb92...d6fee |
Mar 18 02:14 PM | WXM / WETH | Buy | $0.0203 | 0.059121 WETH | 7.02K | 0.0648 WETH | $142.32 | 0xccf...21fb5 |
Mar 18 02:13 PM | WXM / WETH | Sell | $0.0210 | 0.059422 WETH | 1.18K | 0.0112 WETH | $24.85 | 0x7e5...fd6bd |
Mar 18 02:13 PM | WXM / WETH | Buy | $0.0209 | 0.059371 WETH | 969.75 | 0.029080 WETH | $20.24 | 0x88e...a77cd |
Mar 18 02:13 PM | WXM / WETH | Sell | $0.0210 | 0.059413 WETH | 4.86K | 0.0454 WETH | $101.99 | 0x58b...a37ac |
