WETH/WXM Pool
The live WETH/WXM price today is $2.13K, with a 24-hour trading volume of $401.03. This pair has changed -1.98% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $401.03
- 24h Buy Volume
- $176.59
- 24h Sell Volume
- $224.44
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 17
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped Ether (WETH) WeatherXM (WXM)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -3566301702941372 WETH for 372318467328389740000 WXM
- : -3572483940892381 WETH for 372318467328401000000 WXM
- : -3837071890472400 WETH for 399175791065077000000 WXM
- : 23624935948000000 WETH for -2.454742523314371e+21 WXM
- : -471491195778395 WETH for 49562500000000000000 WXM
- : -3995431730211583 WETH for 419537768166009700000 WXM
- : 3554157359439880 WETH for -370925353201591840000 WXM
- : 3698470400404150 WETH for -386666688629436700000 WXM
- : 3887129560822130 WETH for -407140406888633500000 WXM
- : 3518967682613740 WETH for -369243439892308030000 WXM
WETH / WXM
WETH/WXM Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WXM) | WETH | WXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:05 PM | Sell | $2.13K | 104.18K | 0.023567 | 372.32 | $7.60 | 0x670...30506 |
Mar 19 03:04 PM | Sell | $2.13K | 104.00K | 0.023573 | 372.32 | $7.61 | 0x0ef...750e2 |
Mar 19 02:01 PM | Sell | $2.14K | 103.82K | 0.023838 | 399.18 | $8.22 | 0xa0d...89376 |
Mar 19 01:38 PM | Buy | $2.12K | 103.62K | 0.0236 | 2.45K | $49.98 | 0xfd0...f1de2 |
Mar 19 09:32 AM | Sell | $2.18K | 104.82K | 0.034715 | 49.56 | $1.03 | 0x65b...a362d |
Mar 19 09:22 AM | Sell | $2.18K | 104.79K | 0.023996 | 419.54 | $8.72 | 0xb93...a48db |
Mar 19 07:23 AM | Buy | $2.15K | 104.59K | 0.023555 | 370.93 | $7.64 | 0x1fb...7615e |
Mar 19 07:21 AM | Buy | $2.15K | 104.77K | 0.023699 | 386.67 | $7.97 | 0x01e...72e2b |
Mar 19 07:16 AM | Buy | $2.16K | 104.96K | 0.023888 | 407.14 | $8.39 | 0xf28...f82b7 |
Mar 19 07:15 AM | Buy | $2.16K | 105.16K | 0.023519 | 369.24 | $7.60 | 0x5d3...c2015 |
Mar 19 07:14 AM | Buy | $2.16K | 105.34K | 0.023590 | 377.32 | $7.77 | 0xe30...ce5c6 |
Mar 19 07:13 AM | Buy | $2.17K | 105.52K | 0.023590 | 377.98 | $7.79 | 0x9dd...ae4e0 |
Mar 19 07:10 AM | Buy | $2.17K | 105.70K | 0.023519 | 371.17 | $7.64 | 0x4fd...062b2 |
Mar 19 07:01 AM | Buy | $2.18K | 105.89K | 0.023519 | 371.81 | $7.65 | 0x8b6...eba86 |
Mar 19 07:00 AM | Buy | $2.18K | 106.07K | 0.023736 | 395.39 | $8.14 | 0x15d...36df3 |
Mar 19 06:35 AM | Buy | $2.18K | 106.26K | 0.023736 | 396.11 | $8.16 | 0x743...ac561 |
Mar 19 06:02 AM | Buy | $2.19K | 106.46K | 0.023555 | 377.56 | $7.77 | 0x904...e3bc2 |
Mar 19 04:16 AM | Sell | $2.20K | 106.64K | 0.041658 | 1.77 | $0.0365 | 0x030...19f39 |
Mar 19 03:37 AM | Sell | $2.22K | 106.64K | 0.021531 | 163.60 | $3.39 | 0xa23...b566a |
Mar 19 02:10 AM | Sell | $2.20K | 106.56K | 0.028985 | 958.18 | $19.76 | 0x5bb...0a800 |
