ETH/WXM Pool
The live ETH/WXM price today is $2.15K, with a 24-hour trading volume of $28.22. This pair has changed -1.80% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $28.22
- 24h Buy Volume
- $22.02
- 24h Sell Volume
- $6.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- -1.80%
Tokens in this pool
Ether (ETH) WeatherXM (WXM)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Recent Transactions
- : 545481621082244 ETH for -59746071445617300000 WXM
- : 2247341926036665 ETH for -244509718243349760000 WXM
- : 2239082569660611 ETH for -241018460990222470000 WXM
- : 1731404831952726 ETH for -184623023037683000000 WXM
- : 1422347875655077 ETH for -150541451040154260000 WXM
- : 1146124371015375 ETH for -120574290199158850000 WXM
- : -2938575528305013 ETH for 304254368098895800000 WXM
- : 866702956695701 ETH for -92000000000000000000 WXM
- : 351898651028025 ETH for -37246515664083124000 WXM
- : -100000000000000 ETH for 10367626970456654000 WXM
ETH / WXM
ETH/WXM Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WXM) | ETH | WXM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Buy | $2.15K | 108.58K | 0.035455 | 59.75 | $1.17 | 0x23c...2c581 |
Mar 19 09:13 PM | Buy | $2.15K | 108.29K | 0.022248 | 244.51 | $4.83 | 0x183...4b40f |
Mar 19 09:13 PM | Buy | $2.15K | 107.13K | 0.022240 | 241.02 | $4.81 | 0xb58...3ae9f |
Mar 19 07:22 PM | Buy | $2.15K | 106.00K | 0.021732 | 184.62 | $3.73 | 0x375...9fae0 |
Mar 19 07:22 PM | Buy | $2.15K | 105.13K | 0.021423 | 150.54 | $3.06 | 0x168...473b9 |
Mar 19 07:06 PM | Buy | $2.14K | 104.43K | 0.021147 | 120.57 | $2.45 | 0xd69...61895 |
Mar 19 04:32 PM | Sell | $2.11K | 103.87K | 0.022939 | 304.25 | $6.21 | 0x9f0...ae927 |
Mar 19 05:42 AM | Buy | $2.19K | 105.30K | 0.038668 | 92.00 | $1.90 | 0x75d...96a0c |
Mar 18 10:16 PM | Buy | $2.19K | 104.87K | 0.033519 | 37.25 | $0.7714 | 0x8d8...3e609 |
Mar 18 03:32 PM | Sell | $2.18K | 104.70K | 0.031000 | 10.37 | $0.2180 | 0xbf0...9adc4 |
Mar 18 03:01 PM | Sell | $2.18K | 104.75K | 0.022296 | 239.35 | $5.01 | 0x161...678d3 |
Mar 18 02:42 PM | Sell | $2.22K | 105.88K | 0.022272 | 239.35 | $5.04 | 0xe14...366b2 |
Mar 18 02:42 PM | Sell | $2.22K | 107.02K | 0.021431 | 152.02 | $3.18 | 0xb59...2a806 |
Mar 18 02:12 PM | Sell | $2.23K | 107.74K | 0.022732 | 293.28 | $6.09 | 0xfd2...2a07f |
Mar 18 02:12 PM | Buy | $2.23K | 109.15K | 0.025804 | 631.06 | $12.95 | 0x70f...ceff0 |
Mar 18 01:34 PM | Sell | $2.24K | 106.16K | 0.033496 | 36.77 | $0.7818 | 0xc49...a8009 |
Mar 18 01:34 PM | Sell | $2.24K | 106.34K | 0.023817 | 405.43 | $8.53 | 0xf18...477d2 |
Mar 18 01:34 PM | Sell | $2.24K | 108.27K | 0.034245 | 45.54 | $0.9491 | 0x4cc...a9077 |
Mar 18 01:34 PM | Sell | $2.24K | 108.49K | 0.025958 | 649.05 | $13.32 | 0xfc8...db40f |
Mar 18 01:31 PM | Sell | $2.24K | 111.63K | 0.021976 | 219.41 | $4.42 | 0x141...946f5 |