SESH/AYIN Pool
The live SESH/AYIN price today is $0.0151, with a 24-hour trading volume of $241.85. This pair has changed -76.96% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $241.85
- 24h Buy Volume
- $49.91
- 24h Sell Volume
- $191.94
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 14
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -52.55%
- 6 Hours
- -75.20%
- 24 Hours
- -76.96%
Tokens in this pool
Session Token (SESH) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 233841346195 SESH for -369398376479368000000 AYIN
- : -655000800972 SESH for 1.0968456863739254e+21 AYIN
- : 175791427378 SESH for -317945829444235030000 AYIN
- : -2679797524 SESH for 4689110787419506000 AYIN
- : -83845760884 SESH for 148691482195965200000 AYIN
- : -568856893733 SESH for 1.1213909034098928e+21 AYIN
- : -18840639734 SESH for 40884857792764180000 AYIN
- : -48400052189 SESH for 106251409403463220000 AYIN
- : 257051551910 SESH for -548013089862845100000 AYIN
- : -191450000000 SESH for 401105532712200440000 AYIN
SESH / AYIN
SESH/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | SESH | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:23 PM | Buy | $0.0151 | 1.63 | 233.84 | 369.40 | $3.54 | 0xb43...a1399 |
Mar 19 12:23 PM | Sell | $0.0141 | 1.52 | 655.00 | 1.10K | $9.26 | 0xaf7...359aa |
Mar 19 12:22 PM | Buy | $0.0172 | 1.85 | 175.79 | 317.95 | $3.03 | 0x6f6...1d957 |
Mar 19 12:22 PM | Sell | $0.0163 | 1.75 | 2.68 | 4.69 | $0.0437 | 0x327...51806 |
Mar 19 12:22 PM | Sell | $0.0163 | 1.76 | 83.85 | 148.69 | $1.37 | 0x327...51806 |
Mar 19 12:22 PM | Sell | $0.0167 | 1.80 | 568.86 | 1.12K | $9.52 | 0x89b...9431f |
Mar 19 12:22 PM | Sell | $0.0201 | 2.17 | 18.84 | 40.88 | $0.3796 | 0x9ae...ea803 |
Mar 19 12:22 PM | Sell | $0.0203 | 2.18 | 48.40 | 106.25 | $0.9815 | 0x0a9...d6c70 |
Mar 19 12:22 PM | Buy | $0.0206 | 2.22 | 257.05 | 548.01 | $5.30 | 0xa21...c3e48 |
Mar 19 12:22 PM | Sell | $0.0189 | 2.03 | 191.45 | 401.11 | $3.62 | 0x4c6...6379d |
Mar 19 12:22 PM | Sell | $0.0204 | 2.17 | 191.45 | 428.26 | $3.90 | 0x4c6...6379d |
Mar 19 12:22 PM | Sell | $0.0218 | 2.32 | 382.90 | 949.81 | $8.34 | 0x4c6...6379d |
Mar 19 12:22 PM | Sell | $0.0248 | 2.67 | 689.22 | 2.11K | $17.08 | 0x4c6...6379d |
Mar 19 12:02 PM | Buy | $0.0332 | 3.53 | 25.58 | 90.09 | $0.8481 | 0x48a...b2859 |
Mar 19 12:02 PM | Buy | $0.0327 | 3.49 | 54.33 | 188.08 | $1.77 | 0x6e8...ca020 |
Mar 19 11:36 AM | Buy | $0.0319 | 3.41 | 0.3279 | 1.12 | $0.0105 | 0xdd5...bc22d |
Mar 19 11:36 AM | Buy | $0.0319 | 3.41 | 48.91 | 165.57 | $1.56 | 0xdd5...bc22d |
Mar 19 11:36 AM | Buy | $0.0312 | 3.34 | 206.51 | 662.72 | $6.45 | 0x950...70d6d |
Mar 19 11:23 AM | Sell | $0.0289 | 3.06 | 7.72 | 23.63 | $0.2228 | 0xdca...750b0 |
Mar 19 11:23 AM | Sell | $0.0289 | 3.07 | 5.66 | 17.37 | $0.1639 | 0xdca...750b0 |