ACM/AYIN Pool
The live ACM/AYIN price today is $0.039326, with a 24-hour trading volume of $27.58. This pair has changed -4.76% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039326
- 24h Volume
- $27.58
- 24h Buy Volume
- $19.42
- 24h Sell Volume
- $8.16
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
Arcadium (ACM) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ACM (Arcadium)
ACM/ANIME on Uniswap V4ACM/LPT on Uniswap V4ACM/XBG on Uniswap V4ACM/AVRK on Uniswap V4ACM/USDC on Uniswap V4ACM/SKL on Uniswap V3ACM/STAR on Uniswap V4Recent Transactions
- : -4.178288877771624e+21 ACM for 414336201177161330000 AYIN
- : -2.3240820071537044e+21 ACM for 230466952137839770000 AYIN
- : 3.4716814386724466e+21 ACM for -344612468670819140000 AYIN
- : -2.2095928299788302e+21 ACM for 219113141464326340000 AYIN
- : 1.1623416653314316e+21 ACM for -115378484971967380000 AYIN
- : 999875279420719600000 ACM for -99251236976513420000 AYIN
- : 3.682040699517164e+21 ACM for -365490985224304460000 AYIN
- : 3.0967945974258645e+21 ACM for -307395547383000500000 AYIN
- : 110280981995884350000 ACM for -10946730298425803000 AYIN
- : 3.6423369754029043e+21 ACM for -361544953183721200000 AYIN
ACM / AYIN
ACM/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | ACM | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:49 PM | Sell | $0.039326 | 0.0992 | 4.18K | 414.34 | $3.90 | 0x8b2...84220 |
Mar 19 05:34 PM | Sell | $0.039497 | 0.0992 | 2.32K | 230.47 | $2.21 | 0x6ad...66576 |
Mar 19 03:16 PM | Buy | $0.039300 | 0.0992 | 3.47K | 344.61 | $3.23 | 0x243...b750f |
Mar 19 02:52 PM | Sell | $0.039306 | 0.0992 | 2.21K | 219.11 | $2.06 | 0xc39...fd802 |
Mar 19 01:31 PM | Buy | $0.039172 | 0.0992 | 1.16K | 115.38 | $1.07 | 0x80f...583e9 |
Mar 19 12:24 PM | Buy | $0.039155 | 0.0992 | 999.88 | 99.25 | $0.9154 | 0xa73...e5c79 |
Mar 19 12:22 PM | Buy | $0.039214 | 0.0992 | 3.68K | 365.49 | $3.39 | 0xee2...5bbda |
Mar 19 12:22 PM | Buy | $0.039214 | 0.0992 | 3.10K | 307.40 | $2.85 | 0xe07...827d2 |
Mar 19 12:05 PM | Buy | $0.039317 | 0.0992 | 110.28 | 10.95 | $0.1027 | 0xfcf...f6316 |
Mar 19 11:24 AM | Buy | $0.039342 | 0.0992 | 3.64K | 361.54 | $3.40 | 0xcfc...4e702 |
Mar 19 11:22 AM | Buy | $0.039456 | 0.0992 | 3.94K | 391.52 | $3.73 | 0xf2b...87ec6 |
Mar 19 09:10 AM | Buy | $0.039561 | 0.0992 | 89.53 | 8.89 | $0.0856 | 0x7b6...68e8e |
Mar 19 09:10 AM | Buy | $0.039561 | 0.0992 | 71.62 | 7.11 | $0.0685 | 0x1d2...da59a |
Mar 19 09:10 AM | Buy | $0.039561 | 0.0992 | 89.63 | 8.90 | $0.0857 | 0x581...1d84d |
Mar 19 09:10 AM | Buy | $0.039561 | 0.0992 | 64.24 | 6.38 | $0.0614 | 0xb03...38500 |
Mar 19 09:09 AM | Buy | $0.039561 | 0.0992 | 64.56 | 6.41 | $0.0617 | 0x916...3f0af |
Mar 19 09:09 AM | Buy | $0.039561 | 0.0992 | 43.73 | 4.34 | $0.0418 | 0xcd0...d88a3 |
Mar 19 09:09 AM | Buy | $0.039561 | 0.0992 | 66.12 | 6.56 | $0.0632 | 0x51f...b7c26 |
Mar 19 09:09 AM | Buy | $0.039561 | 0.0992 | 90.12 | 8.94 | $0.0862 | 0xeef...3db52 |
Mar 19 09:09 AM | Buy | $0.039561 | 0.0992 | 43.80 | 4.35 | $0.0419 | 0x3a5...d263f |
