ARB/AYIN Pool
The live ARB/AYIN price today is $0.0990, with a 24-hour trading volume of $31.11. This pair has changed -1.65% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0990
- 24h Volume
- $31.11
- 24h Buy Volume
- $13.17
- 24h Sell Volume
- $17.94
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -1.65%
Tokens in this pool
Arbitrum (ARB) Ayin (AYIN)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : 14762266623854352 ARB for -156730148306718800 AYIN
- : 22416428978207070 ARB for -237794185579290600 AYIN
- : 260631651816883140 ARB for -2747223871482403000 AYIN
- : 359650434433117300 ARB for -3738588728239600000 AYIN
- : 7447017324677768 ARB for -76779578613966660 AYIN
- : 8143387042042037000 ARB for -71062624849851540000 AYIN
- : -8983705964776983000 ARB for 79362960429722780000 AYIN
- : 125628633908908860 ARB for -1339418965911234600 AYIN
- : 207026554710775800 ARB for -2190739179427393300 AYIN
- : 228168727955102430 ARB for -2390939915619223000 AYIN
ARB / AYIN
ARB/AYIN Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AYIN) | ARB | AYIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:27 PM | Buy | $0.0990 | 10.59 | 0.0148 | 0.1567 | $0.021462 | 0x25b...481ec |
Mar 19 08:13 PM | Buy | $0.0994 | 10.58 | 0.0224 | 0.2378 | $0.022229 | 0x508...b03b5 |
Mar 19 08:08 PM | Buy | $0.0993 | 10.57 | 0.2606 | 2.75 | $0.0259 | 0x071...fb868 |
Mar 19 07:53 PM | Buy | $0.0990 | 10.45 | 0.3597 | 3.74 | $0.0356 | 0xba9...7e6fd |
Mar 19 07:43 PM | Buy | $0.0989 | 10.28 | 0.027448 | 0.0768 | $0.037367 | 0x8a4...a734b |
Mar 19 07:43 PM | Buy | $0.0989 | 10.28 | 8.14 | 71.06 | $0.8056 | 0x654...2e765 |
Mar 19 07:43 PM | Sell | $0.0989 | 7.37 | 8.98 | 79.36 | $0.8887 | 0x1fd...5cc82 |
Mar 19 05:59 PM | Buy | $0.0989 | 10.66 | 0.1256 | 1.34 | $0.0124 | 0xcba...94703 |
Mar 19 05:56 PM | Buy | $0.0989 | 10.60 | 0.2070 | 2.19 | $0.0205 | 0x306...31e59 |
Mar 19 05:56 PM | Buy | $0.0989 | 10.50 | 0.2282 | 2.39 | $0.0226 | 0x19c...365f7 |
Mar 19 05:56 PM | Sell | $0.0989 | 10.39 | 8.59 | 110.21 | $0.8496 | 0x382...b274c |
Mar 19 05:56 PM | Buy | $0.0989 | 15.91 | 8.38 | 108.58 | $0.8285 | 0x137...4a486 |
Mar 19 05:48 PM | Buy | $0.0985 | 10.48 | 0.1528 | 1.60 | $0.0150 | 0x8b6...36176 |
Mar 19 05:48 PM | Sell | $0.0985 | 10.41 | 6.91 | 84.79 | $0.6805 | 0xea8...a90e0 |
Mar 19 05:48 PM | Buy | $0.0985 | 14.56 | 7.87 | 95.09 | $0.7753 | 0xbfc...2282d |
Mar 19 05:48 PM | Sell | $0.0985 | 9.97 | 8.80 | 108.20 | $0.8664 | 0x54a...4e1fe |
Mar 19 05:48 PM | Buy | $0.0985 | 15.27 | 7.48 | 95.22 | $0.7364 | 0x82d...44a52 |
Mar 19 05:48 PM | Sell | $0.0985 | 10.56 | 7.80 | 99.58 | $0.7685 | 0x30b...9b154 |
Mar 19 05:48 PM | Buy | $0.0985 | 15.53 | 7.85 | 100.60 | $0.7728 | 0xd2a...aef13 |
Mar 19 05:11 PM | Buy | $0.0980 | 10.52 | 0.1831 | 1.92 | $0.0179 | 0x360...1fdce |
