MORPHO/WETH Pool
The live MORPHO/WETH price today is $1.70, with a 24-hour trading volume of $29.31. This pair has changed 3.19% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.70
- 24h Volume
- $29.31
- 24h Buy Volume
- $12.63
- 24h Sell Volume
- $16.69
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.76%
- 24 Hours
- 3.19%
Tokens in this pool
Morpho Token (MORPHO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading MORPHO (Morpho Token)
MORPHO/USDC on Uniswap V4Recent Transactions
- : -10082399049216200000 MORPHO for 7529900733595803 WETH
- : 6002230880838098000 MORPHO for -4372564865943855 WETH
- : 449185575809715100 MORPHO for -339448830958032 WETH
- : 198565913380463360 MORPHO for -150619308367784 WETH
- : 613911303460772100 MORPHO for -467874286405650 WETH
- : 201472206120993730 MORPHO for -154275157725998 WETH
- : 601367342541619500 MORPHO for -462651029019426 WETH
- : -60855420479625920 MORPHO for 47012836264147 WETH
- : -60806887808584290 MORPHO for 46941951320737 WETH
- : -6353463760652628000 MORPHO for 4727537493170799 WETH
MORPHO / WETH
MORPHO/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MORPHO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:23 AM | Sell | $1.70 | 0.037910 | 10.08 | 0.027530 | $17.17 | 0xc37...1d283 |
Mar 21 12:23 AM | Buy | $1.52 | 0.037045 | 6.00 | 0.024373 | $9.10 | 0xfc4...53f2d |
Mar 20 10:39 PM | Buy | $1.63 | 0.037542 | 0.4492 | 0.033395 | $0.7300 | 0x1a4...edf09 |
Mar 20 06:10 PM | Buy | $1.62 | 0.037581 | 0.1986 | 0.031507 | $0.3212 | 0x075...0b6d6 |
Mar 20 03:36 PM | Buy | $1.62 | 0.037598 | 0.6139 | 0.034679 | $0.9934 | 0x75d...da2b3 |
Mar 20 12:52 PM | Buy | $1.64 | 0.037653 | 0.2015 | 0.031543 | $0.3299 | 0x6c0...e9c4b |
Mar 20 07:47 AM | Buy | $1.65 | 0.037671 | 0.6014 | 0.034627 | $0.9922 | 0x9d8...f0571 |
Mar 19 06:39 PM | Sell | $1.64 | 0.037725 | 0.0609 | 0.044702 | $0.0996 | 0x6a7...2e100 |
Mar 19 06:29 PM | Sell | $1.64 | 0.037719 | 0.0608 | 0.044695 | $0.0995 | 0x674...b1d2c |
Mar 19 04:06 PM | Sell | $1.63 | 0.037714 | 6.35 | 0.024728 | $10.37 | 0x246...17463 |
Mar 19 04:06 PM | Sell | $1.52 | 0.037171 | 0.6935 | 0.034957 | $1.05 | 0x6a3...99583 |
Mar 19 08:33 AM | Buy | $1.54 | 0.037116 | 9.19 | 0.026891 | $14.14 | 0x964...310ca |
Mar 18 01:04 PM | Sell | $1.77 | 0.037910 | 5.85 | 0.024478 | $10.35 | 0x393...9f07c |
Mar 18 01:03 PM | Buy | $1.65 | 0.037389 | 0.022536 | 0.051873 | $0.024179 | 0x63b...b2542 |
Mar 17 11:44 PM | Buy | $1.71 | 0.037390 | 0.1389 | 0.031027 | $0.2382 | 0x21b...597aa |
Mar 17 05:49 PM | Buy | $1.73 | 0.037401 | 0.0277 | 0.042048 | $0.0479 | 0xb87...af3ea |
Mar 17 02:53 PM | Buy | $1.73 | 0.037404 | 5.71 | 0.024365 | $9.89 | 0x1f1...723b8 |
Mar 17 10:40 AM | Sell | $1.83 | 0.037912 | 11.57 | 0.028570 | $21.17 | 0x56d...43c9d |
Mar 17 09:22 AM | Sell | $1.61 | 0.036931 | 0.0622 | 0.044314 | $0.0999 | 0x356...2e8cb |
Mar 17 08:00 AM | Buy | $1.61 | 0.036926 | 0.0808 | 0.045593 | $0.1302 | 0x123...d8bcd |
