uSUI/USD₮0 Pool
The live uSUI/USD₮0 price today is $0.9856, with a 24-hour trading volume of $16.81. This pair has changed -35.85% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9856
- 24h Volume
- $16.81
- 24h Buy Volume
- $7.52
- 24h Sell Volume
- $9.29
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.85%
Tokens in this pool
Sui (Universal) (uSUI) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0WETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading uSUI (Sui (Universal))
uSUI/HALV on AerodromeRecent Transactions
- : 7656574950774852 uSUI for -7525 USD₮0
- : -602847573611893200 uSUI for 583090 USD₮0
- : -652709922748222800 uSUI for 602938 USD₮0
- : -1079465146023561200 uSUI for 937612 USD₮0
- : 7662177580000000000 uSUI for -8645986 USD₮0
- : -5137463749023369000 uSUI for 6382443 USD₮0
- : -1037350634553647000 uSUI for 999846 USD₮0
- : 2100120000000000000 uSUI for -2095580 USD₮0
- : -1314972704412454100 uSUI for 1358449 USD₮0
- : -41553996910213140 uSUI for 40757 USD₮0
uSUI / USD₮0
uSUI/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | uSUI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:26 AM | Buy | $0.9856 | 0.9856 | 0.027657 | 0.027525 | $0.027547 | 0x02c...96341 |
Mar 20 10:26 AM | Sell | $0.9861 | 0.9861 | 0.6028 | 0.5831 | $0.5945 | 0x4db...ae734 |
Mar 20 10:26 AM | Sell | $0.9430 | 0.9430 | 0.6527 | 0.6029 | $0.6155 | 0x5dc...a36ad |
Mar 20 10:26 AM | Sell | $0.8995 | 0.8995 | 1.08 | 0.9376 | $0.9709 | 0x32e...87eb5 |
Mar 20 10:26 AM | Buy | $0.8338 | 0.8338 | 7.66 | 8.65 | $6.39 | 0xec8...5caf0 |
Mar 20 10:12 AM | Sell | $1.54 | 1.54 | 5.14 | 6.38 | $7.89 | 0x444...59640 |
Mar 17 10:08 AM | Sell | $0.9987 | 0.9986 | 1.04 | 0.9998 | $1.04 | 0x44e...f2550 |
Mar 17 07:19 AM | Buy | $0.9248 | 0.9248 | 2.10 | 2.10 | $1.94 | 0x05c...cbb39 |
Mar 15 03:41 PM | Sell | $1.08 | 1.08 | 1.31 | 1.36 | $1.42 | 0x92a...4893d |
Mar 14 02:40 PM | Sell | $0.9796 | 0.9794 | 0.0416 | 0.0408 | $0.0407 | 0x963...b9664 |
Mar 14 02:40 PM | Sell | $0.9765 | 0.9763 | 0.3293 | 0.3186 | $0.3216 | 0xdc2...dfc55 |
Mar 14 02:40 PM | Sell | $0.9530 | 0.9528 | 0.5320 | 0.4987 | $0.5070 | 0xdc2...dfc55 |
Mar 14 02:40 PM | Sell | $0.9167 | 0.9165 | 1.78 | 1.53 | $1.63 | 0xdc2...dfc55 |
Mar 14 02:40 PM | Buy | $0.8095 | 0.8093 | 7.00 | 7.40 | $5.67 | 0xe62...5b8e7 |
Mar 14 02:36 PM | Sell | $1.39 | 1.39 | 5.66 | 6.31 | $7.87 | 0x3c4...68d14 |
