RCADE

RCADE Price (RCADE)

Date	Market	Type	Price (USD)	Price	RCADE	2nd ASSET	Total	TXN
Mar 21 01:56 AM	RCADE / WETH	Sell	$0.0₄2801	0.0₇1304 WETH	149.83K	0.0₂1957 WETH	$4.20	0xf5f...b6d38
Mar 21 01:18 AM	RCADE / WETH	Sell	$0.0₄2802	0.0₇1301 WETH	150.13K	0.0₂1957 WETH	$4.21	0xe6b...00006
Mar 21 01:01 AM	RCADE / WETH	Sell	$0.0₄2796	0.0₇1299 WETH	150.43K	0.0₂1957 WETH	$4.21	0x7ad...a906e
Mar 21 12:59 AM	RCADE / WETH	Buy	$0.0₄2789	0.0₇1296 WETH	500.00K	0.0₂6480 WETH	$13.94	0x71b...e04de
Mar 21 12:59 AM	RCADE / WETH	Buy	$0.0₄2808	0.0₇1305 WETH	1.35M	0.0177 WETH	$37.86	0xda5...7a3a9
Mar 20 10:55 PM	RCADE / WETH	Sell	$0.0₄2864	0.0₇1328 WETH	989.32K	0.0131 WETH	$28.33	0x6c9...73280
Mar 20 10:55 PM	RCADE / WETH	Sell	$0.0₄2826	0.0₇1311 WETH	678.64K	0.0₂8880 WETH	$19.18	0xd56...f3fd8
Mar 20 10:55 PM	RCADE / WETH	Sell	$0.0₄2801	0.0₇1299 WETH	37.14K	0.0₃4836 WETH	$1.04	0xca8...d8695
Mar 20 10:55 PM	RCADE / USDC	Sell	$0.0₃2331	0.0₃2331 USDC	37.14K	1.07 USDC	$8.66	0xca8...d8695
Mar 20 10:55 PM	RCADE / WETH	Sell	$0.0₄2800	0.0₇1298 WETH	171.28K	0.0₂2228 WETH	$4.79	0x9ad...eaa66
Mar 20 10:55 PM	RCADE / WETH	Buy	$0.0₄2831	0.0₇1313 WETH	171.28K	0.0₂2275 WETH	$4.85	0x9ad...eaa66
Mar 20 10:55 PM	RCADE / WETH	Buy	$0.0₄2793	0.0₇1295 WETH	2.74M	0.0360 WETH	$76.42	0x50f...aafb8
Mar 20 09:40 PM	RCADE / WETH	Buy	$0.0₄2886	0.0₇1344 WETH	364.07K	0.0₂4888 WETH	$10.50	0xdb0...699a5
Mar 20 09:37 PM	RCADE / WETH	Buy	$0.0₄2905	0.0₇1350 WETH	186.19K	0.0₂2509 WETH	$5.41	0x33c...88315
Mar 20 09:19 PM	RCADE / WETH	Buy	$0.0₄2904	0.0₇1354 WETH	182.52K	0.0₂2466 WETH	$5.30	0xdfd...9cb34
Mar 20 09:18 PM	RCADE / WETH	Buy	$0.0₄2906	0.0₇1357 WETH	184.35K	0.0₂2497 WETH	$5.36	0x878...8b5ca
Mar 20 07:49 PM	RCADE / WETH	Sell	$0.0₄2892	0.0₇1360 WETH	149.43K	0.0₂2037 WETH	$4.32	0xe43...87646
Mar 20 07:49 PM	RCADE / WETH	Sell	$0.0₄2887	0.0₇1358 WETH	531.20K	0.0₂7205 WETH	$15.33	0xcf6...65ac2
Mar 20 07:49 PM	RCADE / WETH	Sell	$0.0₄2866	0.0₇1348 WETH	67.55K	0.0₃9125 WETH	$1.94	0x9b6...a8ada
Mar 20 07:49 PM	RCADE / WETH	Buy	$0.0₄2917	0.0₇1372 WETH	67.55K	0.0₃9253 WETH	$1.97	0x9b6...a8ada
Mar 20 07:49 PM	RCADE / WETH	Buy	$0.0₄2863	0.0₇1347 WETH	1.71M	0.0232 WETH	$48.97	0x624...78f58
Mar 20 07:49 PM	RCADE / WETH	Buy	$0.0₄2969	0.0₇1396 WETH	25.43K	0.0₃3526 WETH	$0.7548	0x3ad...e4e90
Mar 20 07:49 PM	RCADE / WETH	Sell	$0.0₄2931	0.0₇1378 WETH	25.43K	0.0₃3513 WETH	$0.7450	0x3ad...e4e90
Mar 20 07:49 PM	RCADE / WETH	Sell	$0.0₄2930	0.0₇1378 WETH	102.48K	0.0₂1415 WETH	$3.00	0x655...13440
Mar 20 07:49 PM	RCADE / WETH	Buy	$0.0₄2989	0.0₇1406 WETH	102.48K	0.0₂1446 WETH	$3.06	0x655...13440
Mar 20 07:49 PM	RCADE / WETH	Buy	$0.0₄2926	0.0₇1376 WETH	2.53M	0.0353 WETH	$74.09	0x8e1...c4bd1
Mar 20 06:59 PM	RCADE / WETH	Buy	$0.0₄3021	0.0₇1425 WETH	500.00K	0.0₂7124 WETH	$15.10	0xde5...3e430
Mar 20 06:50 PM	RCADE / WETH	Buy	$0.0₄3046	0.0₇1435 WETH	148.10K	0.0₂2120 WETH	$4.51	0xecd...36fc0
Mar 20 06:50 PM	RCADE / WETH	Buy	$0.0₄3053	0.0₇1437 WETH	348.50K	0.0₂5006 WETH	$10.64	0x6c5...9805a
Mar 20 06:50 PM	RCADE / WETH	Buy	$0.0₄3068	0.0₇1444 WETH	149.58K	0.0₂2156 WETH	$4.59	0x38c...20326
Mar 20 06:48 PM	RCADE / WETH	Buy	$0.0₄3078	0.0₇1448 WETH	396.62K	0.0₂5738 WETH	$12.21	0x963...6e57a
Mar 20 06:48 PM	RCADE / WETH	Buy	$0.0₄3095	0.0₇1456 WETH	149.58K	0.0₂2173 WETH	$4.63	0xf59...5445e
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3104	0.0₇1459 WETH	263.68K	0.0₂3850 WETH	$8.18	0xd38...4165a
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3093	0.0₇1453 WETH	204.24K	0.0₂2972 WETH	$6.32	0x2a2...ca735
Mar 20 06:22 PM	RCADE / WETH	Buy	$0.0₄3084	0.0₇1449 WETH	493.68K	0.0₂7155 WETH	$15.22	0xa99...5c5f5
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3074	0.0₇1444 WETH	65.18K	0.0₃9424 WETH	$2.00	0x75f...948a5
Mar 20 06:22 PM	RCADE / WETH	Buy	$0.0₄3105	0.0₇1459 WETH	65.18K	0.0₃9484 WETH	$2.02	0x75f...948a5
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3108	0.0₇1460 WETH	1.06M	0.0154 WETH	$33.00	0x705...ff90f
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3020	0.0₇1419 WETH	65.18K	0.0₃9262 WETH	$1.97	0x3fe...ce648
Mar 20 06:22 PM	RCADE / WETH	Buy	$0.0₄3062	0.0₇1439 WETH	65.18K	0.0₃9352 WETH	$2.00	0x3fe...ce648
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3065	0.0₇1440 WETH	495.21K	0.0₂7127 WETH	$15.17	0x330...1173e
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3044	0.0₇1430 WETH	504.03K	0.0₂7203 WETH	$15.34	0x675...305d1
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3022	0.0₇1420 WETH	300.00K	0.0₂4264 WETH	$9.07	0xab3...2f7fb
Mar 20 06:22 PM	RCADE / WETH	Sell	$0.0₄3010	0.0₇1414 WETH	150.00K	0.0₂2125 WETH	$4.51	0xb49...f5a97
Mar 20 06:19 PM	RCADE / WETH	Sell	$0.0₄3011	0.0₇1411 WETH	771.20K	0.0109 WETH	$23.22	0x721...0c516
Mar 20 04:18 PM	RCADE / WETH	Sell	$0.0₄2987	0.0₇1396 WETH	481.53K	0.0₂6720 WETH	$14.38	0x94d...d2931
Mar 20 04:18 PM	RCADE / WETH	Buy	$0.0₄2967	0.0₇1387 WETH	1.26M	0.0176 WETH	$37.35	0xb28...c774a
Mar 20 02:00 PM	RCADE / WETH	Sell	$0.0₄2998	0.0₇1411 WETH	149.87K	0.0₂2119 WETH	$4.49	0x2f0...fdaea
Mar 20 12:06 PM	RCADE / WETH	Buy	$0.0₄3019	0.0₇1409 WETH	184.35K	0.0₂2592 WETH	$5.56	0x48a...b5f82
Mar 20 11:15 AM	RCADE / WETH	Buy	$0.0₄3046	0.0₇1412 WETH	263.76K	0.0₂3719 WETH	$8.03	0x9d7...870db
Mar 20 11:15 AM	RCADE / WETH	Sell	$0.0₄3057	0.0₇1417 WETH	253.14K	0.0₂3591 WETH	$7.74	0xe89...0a717
Mar 20 11:12 AM	RCADE / WETH	Sell	$0.0₄3038	0.0₇1412 WETH	132.80K	0.0₂1879 WETH	$4.03	0xdce...64867
Mar 20 11:06 AM	RCADE / WETH	Sell	$0.0₄3030	0.0₇1410 WETH	362.35K	0.0₂5109 WETH	$10.98	0x453...b7030
Mar 20 04:32 AM	RCADE / WETH	Sell	$0.0₄3015	0.0₇1403 WETH	149.31K	0.0₂2098 WETH	$4.50	0xe83...4c7d4
Mar 20 03:58 AM	RCADE / WETH	Sell	$0.0₄3013	0.0₇1400 WETH	149.62K	0.0₂2098 WETH	$4.51	0x266...98ea7
Mar 20 03:58 AM	RCADE / WETH	Sell	$0.0₄3007	0.0₇1397 WETH	149.93K	0.0₂2098 WETH	$4.51	0x094...4e610
Mar 20 03:58 AM	RCADE / WETH	Sell	$0.0₄3001	0.0₇1394 WETH	436.55K	0.0₂6084 WETH	$13.10	0xfb5...64b75
Mar 20 03:58 AM	RCADE / USDC	Sell	$0.0₃2492	0.0₃2492 USDC	24.75K	0.7572 USDC	$6.17	0xdf7...23d9a
Mar 20 03:58 AM	RCADE / WETH	Sell	$0.0₄2983	0.0₇1386 WETH	24.75K	0.0₃3438 WETH	$0.7380	0xdf7...23d9a
Mar 20 03:58 AM	RCADE / WETH	Buy	$0.0₄2982	0.0₇1385 WETH	1.23M	0.0171 WETH	$36.62	0x3ca...bfc2e
Mar 20 03:58 AM	RCADE / WETH	Buy	$0.0₄3003	0.0₇1395 WETH	78.39K	0.0₂1094 WETH	$2.35	0x3ca...bfc2e
Mar 20 03:45 AM	RCADE / WETH	Sell	$0.0₄3027	0.0₇1409 WETH	18.98K	0.0₃2681 WETH	$0.5744	0xd7f...374c5
Mar 20 03:30 AM	RCADE / WETH	Buy	$0.0₄3035	0.0₇1408 WETH	180.71K	0.0₂2540 WETH	$5.48	0x499...22cb7
Mar 20 03:20 AM	RCADE / WETH	Buy	$0.0₄3034	0.0₇1412 WETH	178.92K	0.0₂2521 WETH	$5.43	0x7bf...9c0bd
Mar 20 02:55 AM	RCADE / WETH	Buy	$0.0₄3037	0.0₇1415 WETH	175.40K	0.0₂2478 WETH	$5.33	0x7d1...7efaa
Mar 20 02:03 AM	RCADE / WETH	Buy	$0.0₄3047	0.0₇1419 WETH	193.75K	0.0₂2744 WETH	$5.90	0xe0f...a0b7b
Mar 20 02:03 AM	RCADE / WETH	Buy	$0.0₄3055	0.0₇1423 WETH	177.15K	0.0₂2515 WETH	$5.41	0x4c1...6d2a0
Mar 20 01:58 AM	RCADE / WETH	Sell	$0.0₄3070	0.0₇1426 WETH	149.81K	0.0₂2140 WETH	$4.60	0xcc5...8e845
Mar 20 01:58 AM	RCADE / WETH	Sell	$0.0₄3063	0.0₇1423 WETH	150.12K	0.0₂2140 WETH	$4.60	0xf1a...267e4
Mar 20 01:58 AM	RCADE / WETH	Sell	$0.0₄3057	0.0₇1420 WETH	150.43K	0.0₂2140 WETH	$4.60	0xa86...bb781
Mar 20 01:58 AM	RCADE / WETH	Sell	$0.0₄3051	0.0₇1417 WETH	596.96K	0.0₂8449 WETH	$18.21	0xb1a...2104d
Mar 20 01:58 AM	RCADE / WETH	Buy	$0.0₄3065	0.0₇1424 WETH	10.13K	0.0₃1430 WETH	$0.3105	0xdcb...cc2a8
Mar 20 01:58 AM	RCADE / WETH	Sell	$0.0₄3025	0.0₇1406 WETH	10.13K	0.0₃1428 WETH	$0.3065	0xdcb...cc2a8
Mar 20 01:58 AM	RCADE / WETH	Sell	$0.0₄3025	0.0₇1405 WETH	100.46K	0.0₂1415 WETH	$3.04	0x63a...5e4a6
Mar 20 01:58 AM	RCADE / WETH	Buy	$0.0₄3073	0.0₇1428 WETH	100.46K	0.0₂1439 WETH	$3.09	0x63a...5e4a6
Mar 20 01:58 AM	RCADE / WETH	Buy	$0.0₄3021	0.0₇1403 WETH	2.45M	0.0348 WETH	$73.87	0x399...e7260
Mar 20 01:58 AM	RCADE / WETH	Buy	$0.0₄3127	0.0₇1452 WETH	924.05K	0.0135 WETH	$28.89	0x84f...e0d68
Mar 20 01:58 AM	RCADE / WETH	Buy	$0.0₄3167	0.0₇1471 WETH	500.00K	0.0₂7356 WETH	$15.83	0xaa7...ccbc8
Mar 19 11:08 PM	RCADE / WETH	Sell	$0.0₄3179	0.0₇1481 WETH	96.84K	0.0₂1438 WETH	$3.08	0x423...2fb2c
Mar 19 11:08 PM	RCADE / WETH	Sell	$0.0₄3175	0.0₇1479 WETH	213.00K	0.0₂3155 WETH	$6.76	0xcf6...d5ecb
Mar 19 11:08 PM	RCADE / WETH	Sell	$0.0₄3165	0.0₇1475 WETH	197.28K	0.0₂2914 WETH	$6.24	0xaca...3228a
Mar 19 10:16 PM	RCADE / WETH	Buy	$0.0₄3163	0.0₇1471 WETH	222.71K	0.0₂3270 WETH	$7.04	0xd6a...d4992
Mar 19 10:16 PM	RCADE / WETH	Buy	$0.0₄3173	0.0₇1475 WETH	149.58K	0.0₂2202 WETH	$4.74	0x08a...67e77
Mar 19 10:15 PM	RCADE / WETH	Buy	$0.0₄3179	0.0₇1478 WETH	149.58K	0.0₂2207 WETH	$4.75	0x5f0...1407e
Mar 19 10:15 PM	RCADE / WETH	Buy	$0.0₄3186	0.0₇1482 WETH	149.58K	0.0₂2212 WETH	$4.76	0xc7b...f88e7
Mar 19 10:15 PM	RCADE / WETH	Sell	$0.0₄3154	0.0₇1467 WETH	76.11K	0.0₂1116 WETH	$2.40	0xd56...a8732
Mar 19 10:15 PM	RCADE / WETH	Buy	$0.0₄3193	0.0₇1485 WETH	76.11K	0.0₂1127 WETH	$2.43	0xd56...a8732
Mar 19 10:15 PM	RCADE / WETH	Sell	$0.0₄3196	0.0₇1486 WETH	1.26M	0.0186 WETH	$40.19	0x356...0ab88
Mar 19 10:15 PM	RCADE / WETH	Sell	$0.0₄3140	0.0₇1460 WETH	1.13M	0.0165 WETH	$35.56	0x5c1...90f1b
Mar 19 10:15 PM	RCADE / WETH	Buy	$0.0₄3090	0.0₇1437 WETH	1.64M	0.0237 WETH	$50.62	0xf93...acd17
Mar 19 10:15 PM	RCADE / WETH	Sell	$0.0₄3162	0.0₇1470 WETH	450.00K	0.0₂6614 WETH	$14.23	0x552...37a5f
Mar 19 10:15 PM	RCADE / WETH	Sell	$0.0₄3142	0.0₇1461 WETH	691.82K	0.0101 WETH	$21.73	0xd76...56db5
Mar 19 09:53 PM	RCADE / WETH	Sell	$0.0₄3107	0.0₇1447 WETH	275.98K	0.0₂3997 WETH	$8.57	0xcd0...3b5f7
Mar 19 09:53 PM	RCADE / WETH	Sell	$0.0₄3086	0.0₇1437 WETH	45.80K	0.0₃6605 WETH	$1.41	0xcd0...3b5f7
Mar 19 09:50 PM	RCADE / WETH	Sell	$0.0₄3095	0.0₇1441 WETH	323.07K	0.0₂4659 WETH	$10.00	0x257...0ce0f
Mar 19 09:26 PM	RCADE / WETH	Sell	$0.0₄3081	0.0₇1435 WETH	641.56K	0.0₂9190 WETH	$19.76	0xec6...431f8
Mar 19 09:26 PM	RCADE / WETH	Sell	$0.0₄3054	0.0₇1422 WETH	779.33K	0.0111 WETH	$23.80	0x800...62ea4
Mar 19 09:26 PM	RCADE / WETH	Sell	$0.0₄3021	0.0₇1407 WETH	100.35K	0.0₂1415 WETH	$3.03	0xd47...2a28c
Mar 19 09:26 PM	RCADE / WETH	Buy	$0.0₄3048	0.0₇1419 WETH	100.35K	0.0₂1429 WETH	$3.06	0xd47...2a28c
Mar 19 09:26 PM	RCADE / WETH	Buy	$0.0₄3016	0.0₇1405 WETH	2.48M	0.0353 WETH	$74.72	0xd67...fb263

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RCADE/WETH	8mo	$0.0₄2801	46	$647.44	-	-	-7.57%	$1.12M
RCADE/WETH	8mo	$0.0₄2831	6	$14.61	-	-	-7.90%	$1.13M
RCADE/USDC	6mo	$0.0₃2331	1	$8.66	-	-	0,00%	$9.32M

What is the price of RCADE (RCADE)?

The current price for RCADE (RCADE) on the Arbitrum chain is $0.0₄2951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RCADE (RCADE)?

The Fully Diluted Valuation (FDV) of RCADE (RCADE) is $1.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RCADE (RCADE)?

You can buy RCADE on decentralized exchanges (DEXes) on the Arbitrum chain. Check the RCADE Liquidity pools to see all available RCADE trading pairs and choose the pool with the best liquidity.

What is RCADE (RCADE) liquidity?

The total liquidity for RCADE (RCADE) across all pools on Arbitrum is $7.71K. Liquidity is spread across pools, providing traders with multiple options for swapping RCADE.

What is RCADE, RCADE?

RCADE (RCADE) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of RCADE is $0.0₄2951. Visit the Description tab for more details about this project.

How to trade RCADE?

You can buy or sell RCADE on the Arbitrum chain through any of available RCADE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RCADE

RCADE is a blockchain-based token designed to enhance the gaming experience by allowing players to accumulate and transfer value seamlessly across different games. Built on the Arbitrum network, RCADE empowers gamers to not only earn rewards but also utilize them in various titles within the Revolving Games publisher ecosystem. This interoperability fosters a decentralized gaming economy that benefits users, contributors, and the broader gaming community. The RCADE Foundation is dedicated to the long-term vision of decentralizing gaming and giving power back to gamers. By promoting community-driven governance and strategic partnerships, the foundation aims to create a sustainable ecosystem. The proposed RCADE token will serve as a governance tool and act as a fundamental element of the gaming infrastructure, placing gamers at the heart of the ecosystem. By leveraging blockchain technology, RCADE seeks to revolutionize the gaming landscape, moving beyond traditional rewards such as experience points and in-game assets. This innovative approach allows gamers to truly own their achievements and investments, contributing to a more rewarding gaming experience. RCADE is committed to building a democratized and inclusive future for gaming, where players have a voice and the ability to influence the direction of their favorite games. Through its focus on community engagement and strategic development, the RCADE ecosystem is poised to transform the way gamers interact with their virtual worlds.

RCADE/WETH on Uniswap V3 RCADE/WETH on SushiSwap V3 RCADE/USDC on Uniswap V4

RCADE (RCADE)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

RCADE

About RCADE