RCADE/WETH Pool
The live RCADE/WETH price today is $0.042801, with a 24-hour trading volume of $648.84. This pair has changed -7.57% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042801
- 24h Volume
- $648.84
- 24h Buy Volume
- $401.24
- 24h Sell Volume
- $247.60
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.20%
- 24 Hours
- -7.57%
Tokens in this pool
RCADE (RCADE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading RCADE (RCADE)
RCADE/WETH on SushiSwap V3RCADE/USDC on Uniswap V4Recent Transactions
- : -1.4982952865252978e+23 RCADE for 1956675189540260 WETH
- : -1.5012861026841642e+23 RCADE for 1956675189540144 WETH
- : -1.504285882948383e+23 RCADE for 1956675189539903 WETH
- : 5e+23 RCADE for -6479683687528152 WETH
- : 1.3486770049709895e+24 RCADE for -17694383995616120 WETH
- : -9.893170790719161e+23 RCADE for 13088839151846602 WETH
- : -6.786417490700989e+23 RCADE for 8879071499381050 WETH
- : -3.7135875156827865e+22 RCADE for 483561068243726 WETH
- : -1.712823166696094e+23 RCADE for 2227251996222400 WETH
- : 2.736385861825705e+24 RCADE for -35980087479015190 WETH
RCADE / WETH
RCADE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | RCADE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:56 AM | Sell | $0.042801 | 0.071304 | 149.83K | 0.021957 | $4.20 | 0xf5f...b6d38 |
Mar 21 01:18 AM | Sell | $0.042802 | 0.071301 | 150.13K | 0.021957 | $4.21 | 0xe6b...00006 |
Mar 21 01:01 AM | Sell | $0.042796 | 0.071299 | 150.43K | 0.021957 | $4.21 | 0x7ad...a906e |
Mar 21 12:59 AM | Buy | $0.042789 | 0.071296 | 500.00K | 0.026480 | $13.94 | 0x71b...e04de |
Mar 21 12:59 AM | Buy | $0.042808 | 0.071305 | 1.35M | 0.0177 | $37.86 | 0xda5...7a3a9 |
Mar 20 10:55 PM | Sell | $0.042864 | 0.071328 | 989.32K | 0.0131 | $28.33 | 0x6c9...73280 |
Mar 20 10:55 PM | Sell | $0.042826 | 0.071311 | 678.64K | 0.028880 | $19.18 | 0xd56...f3fd8 |
Mar 20 10:55 PM | Sell | $0.042801 | 0.071299 | 37.14K | 0.034836 | $1.04 | 0xca8...d8695 |
Mar 20 10:55 PM | Sell | $0.042800 | 0.071298 | 171.28K | 0.022228 | $4.79 | 0x9ad...eaa66 |
Mar 20 10:55 PM | Buy | $0.042793 | 0.071295 | 2.74M | 0.0360 | $76.42 | 0x50f...aafb8 |
Mar 20 09:40 PM | Buy | $0.042886 | 0.071344 | 364.07K | 0.024888 | $10.50 | 0xdb0...699a5 |
Mar 20 09:37 PM | Buy | $0.042905 | 0.071350 | 186.19K | 0.022509 | $5.41 | 0x33c...88315 |
Mar 20 09:19 PM | Buy | $0.042904 | 0.071354 | 182.52K | 0.022466 | $5.30 | 0xdfd...9cb34 |
Mar 20 09:18 PM | Buy | $0.042906 | 0.071357 | 184.35K | 0.022497 | $5.36 | 0x878...8b5ca |
Mar 20 07:49 PM | Sell | $0.042892 | 0.071360 | 149.43K | 0.022037 | $4.32 | 0xe43...87646 |
Mar 20 07:49 PM | Sell | $0.042887 | 0.071358 | 531.20K | 0.027205 | $15.33 | 0xcf6...65ac2 |
Mar 20 07:49 PM | Sell | $0.042866 | 0.071348 | 67.55K | 0.039125 | $1.94 | 0x9b6...a8ada |
Mar 20 07:49 PM | Buy | $0.042863 | 0.071347 | 1.71M | 0.0232 | $48.97 | 0x624...78f58 |
Mar 20 07:49 PM | Sell | $0.042931 | 0.071378 | 25.43K | 0.033513 | $0.7450 | 0x3ad...e4e90 |
Mar 20 07:49 PM | Sell | $0.042930 | 0.071378 | 102.48K | 0.021415 | $3.00 | 0x655...13440 |
