29,893,243 Pools27,616,411 Tokens

MOR (MOR)

The live MOR price today is $1.39, with a 24-hour trading volume of $19.60K. MOR has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$1.39
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$465.03K
24h Volume
$19.60K
24h Transactions
391

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)

Liquidity Pools

MOR/WETH on Uniswap V3MOR/WETH on Uniswap V3ETH/MOR on Uniswap V4MOR/USDC on Uniswap V4

Recent Transactions

  • : -2403561063659846000 MOR for 1553591344875121 WETH
  • : -2403593819823048000 MOR for 1553591344875121 WETH
  • : -8871750434331501000 MOR for 5734177718040371 WETH
  • : -2403747485225402000 MOR for 1553591344875121 WETH
  • : 113322298452381400000 MOR for -72826561195107950 WETH
  • : -2402240683266160000 MOR for 1553591344875121 WETH
  • : 109414091909306430000 MOR for -70358287244029976 WETH
  • : 62523787985903305000 MOR for -40225221630374740 WETH
  • : 493490589388147260000 MOR for -317991484827125100 WETH
  • : 261824437669705060000 MOR for -169073542597112160 WETH

MOR

MOR Price (MOR)

DateMarketTypePrice (USD)PriceMOR2nd ASSETTotalTXN
Mar 21 07:37 AM
MOR / WETHSell$1.390.036445 WETH2.400.021554 WETH$3.340x9f2...9cf28
Mar 21 07:32 AM
MOR / WETHSell$1.390.036445 WETH2.400.021554 WETH$3.350xe91...cfef2
Mar 21 07:29 AM
MOR / WETHSell$1.390.036445 WETH8.870.025735 WETH$12.350x502...3329b
Mar 21 07:27 AM
MOR / WETHSell$1.390.036444 WETH2.400.021554 WETH$3.340xad4...60eff
Mar 21 07:23 AM
MOR / WETHBuy$1.390.036444 WETH113.320.0728 WETH$157.570x7cd...a7fe3
Mar 21 07:22 AM
MOR / WETHSell$1.390.036448 WETH2.400.021554 WETH$3.340x93b...e29b0
Mar 21 07:21 AM
MOR / WETHBuy$1.390.036448 WETH109.410.0704 WETH$152.210xd7a...25ca1
Mar 21 07:19 AM
MOR / WETHBuy$1.390.036452 WETH62.520.0402 WETH$87.030x8f6...bf716
Mar 21 07:19 AM
MOR / WETHBuy$1.390.036455 WETH493.490.3180 WETH$686.880xdb3...7d6fa
Mar 21 07:18 AM
MOR / WETHBuy$1.390.036473 WETH261.820.1691 WETH$365.230xe20...9b54e
Mar 21 07:17 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340x1eb...a7f07
Mar 21 07:12 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340x862...e37bc
Mar 21 07:11 AM
MOR / WETHSell$1.400.036482 WETH91.470.0595 WETH$127.750x261...86d48
Mar 21 07:07 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x286...dcb68
Mar 21 07:02 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x8df...dd54b
Mar 21 06:57 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340xbe0...a50ed
Mar 21 06:52 AM
MOR / WETHSell$1.400.036478 WETH2.390.021554 WETH$3.340x253...d408d
Mar 21 06:47 AM
MOR / WETHSell$1.400.036478 WETH2.390.021554 WETH$3.340x236...ac1b7
Mar 21 06:42 AM
MOR / WETHSell$1.400.036478 WETH2.390.021554 WETH$3.340x90d...ee38e
Mar 21 06:37 AM
MOR / WETHSell$1.400.036478 WETH2.390.021554 WETH$3.340x7d2...82911
Mar 21 06:32 AM
MOR / WETHSell$1.400.036478 WETH2.390.021554 WETH$3.340x63d...53639
Mar 21 06:27 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.340xba8...c32ff
Mar 21 06:22 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.340x717...a51b2
Mar 21 06:17 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330x5bb...a14dc
Mar 21 06:13 AM
MOR / WETHBuy$1.390.036478 WETH148.910.0962 WETH$207.590xca4...6909c
Mar 21 06:12 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.330x834...63eff
Mar 21 06:07 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340x67d...550b5
Mar 21 06:02 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340xcc0...8af7f
Mar 21 05:57 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340x268...fddd3
Mar 21 05:52 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340xbbd...65338
Mar 21 05:47 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340xa84...92c73
Mar 21 05:42 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340x19b...7b10f
Mar 21 05:37 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340xae1...30154
Mar 21 05:36 AM
MOR / WETHBuy$1.400.036483 WETH0.65250.034217 WETH$0.91190xe24...ec079
Mar 21 05:32 AM
MOR / WETHSell$1.400.036483 WETH2.390.021554 WETH$3.340x6aa...d2135
Mar 21 05:27 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340x957...b4e4a
Mar 21 05:22 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340x51a...70758
Mar 21 05:17 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340x9c4...e2e1d
Mar 21 05:12 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340x8ec...b0185
Mar 21 05:07 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.340xabe...f1490
Mar 21 05:02 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330xc00...a745e
Mar 21 04:57 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330xe32...22388
Mar 21 04:52 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x490...92ab6
Mar 21 04:47 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x234...59efa
Mar 21 04:42 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x96e...1cb0f
Mar 21 04:37 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x4f3...15bf1
Mar 21 04:32 AM
MOR / WETHSell$1.390.036481 WETH2.390.021554 WETH$3.330xae7...baedb
Mar 21 04:27 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.340x832...8fcad
Mar 21 04:22 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.340x898...dfe73
Mar 21 04:17 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.340x36a...8b565
Mar 21 04:13 AM
MOR / WETHBuy$1.400.036481 WETH148.910.0963 WETH$208.110x4d1...bbb45
Mar 21 04:12 AM
MOR / WETHSell$1.400.036487 WETH2.390.021554 WETH$3.340xc96...d6c99
Mar 21 04:07 AM
MOR / WETHSell$1.400.036487 WETH2.390.021554 WETH$3.340x641...6e76c
Mar 21 04:02 AM
MOR / WETHSell$1.400.036486 WETH2.390.021554 WETH$3.340xaed...b133d
Mar 21 03:57 AM
MOR / WETHSell$1.400.036486 WETH2.390.021554 WETH$3.330xcc5...71466
Mar 21 03:53 AM
MOR / WETHSell$1.400.036486 WETH178.580.1161 WETH$249.320xfa0...e7526
Mar 21 03:52 AM
MOR / WETHSell$1.390.036480 WETH2.390.021554 WETH$3.330xa56...86814
Mar 21 03:47 AM
MOR / WETHSell$1.390.036480 WETH2.390.021554 WETH$3.330x7a4...4cb81
Mar 21 03:42 AM
MOR / WETHSell$1.390.036479 WETH2.390.021554 WETH$3.330x8ba...ba988
Mar 21 03:37 AM
MOR / WETHSell$1.390.036479 WETH2.390.021554 WETH$3.330x816...3c4f9
Mar 21 03:32 AM
MOR / WETHSell$1.390.036479 WETH2.390.021554 WETH$3.330xad2...e10ea
Mar 21 03:27 AM
MOR / WETHSell$1.390.036479 WETH2.390.021554 WETH$3.330x7b1...9ee7c
Mar 21 03:22 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x3dc...00035
Mar 21 03:17 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340xc48...105d7
Mar 21 03:12 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x20c...207e5
Mar 21 03:07 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x5c0...b1c89
Mar 21 03:02 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x0f5...1c059
Mar 21 02:57 AM
MOR / WETHSell$1.400.036479 WETH2.390.021554 WETH$3.340x1d6...b8ebe
Mar 21 02:52 AM
MOR / WETHSell$1.390.036479 WETH2.390.021554 WETH$3.340x1e7...da39c
Mar 21 02:47 AM
MOR / WETHSell$1.390.036479 WETH2.390.021554 WETH$3.330xb93...57654
Mar 21 02:42 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330x5e3...c1ddc
Mar 21 02:37 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330xe41...030ca
Mar 21 02:32 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330xd85...d21bc
Mar 21 02:27 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330x507...22519
Mar 21 02:22 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330x6be...6e522
Mar 21 02:17 AM
MOR / WETHSell$1.390.036478 WETH2.390.021554 WETH$3.330x6cd...e093d
Mar 21 02:13 AM
MOR / WETHBuy$1.390.036478 WETH148.910.0962 WETH$207.230x807...7b960
Mar 21 02:12 AM
MOR / WETHSell$1.390.036483 WETH2.390.021554 WETH$3.330xc04...323f4
Mar 21 02:07 AM
MOR / WETHSell$1.390.036483 WETH2.390.021554 WETH$3.330x78c...f98be
Mar 21 02:02 AM
MOR / WETHSell$1.390.036483 WETH2.390.021554 WETH$3.330x1c4...1100d
Mar 21 01:57 AM
MOR / WETHSell$1.390.036483 WETH2.390.021554 WETH$3.330xd33...bd980
Mar 21 01:54 AM
MOR / WETHSell$1.390.036483 WETH30.610.0199 WETH$42.640x49c...58522
Mar 21 01:52 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x5ae...fd4c7
Mar 21 01:47 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x120...51d34
Mar 21 01:42 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330xae4...6910c
Mar 21 01:37 AM
MOR / WETHSell$1.390.036482 WETH2.390.021554 WETH$3.330x818...cd958
Mar 21 01:32 AM
MOR / WETHSell$1.400.036482 WETH2.390.021554 WETH$3.330x562...a4c57
Mar 21 01:27 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.340x188...3c60c
Mar 21 01:21 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.330x757...36f29
Mar 21 01:16 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.340x4b0...dc68c
Mar 21 01:11 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.340xa78...9192e
Mar 21 01:06 AM
MOR / WETHSell$1.400.036481 WETH2.390.021554 WETH$3.330x86b...b0346
Mar 21 01:03 AM
MOR / WETHSell$1.400.036481 WETH100.410.0652 WETH$140.140x7be...fc927
Mar 21 01:02 AM
MOR / WETHSell$1.390.036477 WETH2.390.021554 WETH$3.340xe35...1268a
Mar 21 12:57 AM
MOR / WETHSell$1.390.036477 WETH2.390.021554 WETH$3.330x995...6fbee
Mar 21 12:52 AM
MOR / WETHSell$1.390.036477 WETH2.390.021554 WETH$3.330xbbe...793cb
Mar 21 12:47 AM
MOR / WETHSell$1.390.036477 WETH2.390.021554 WETH$3.330xd91...e5c46
Mar 21 12:42 AM
MOR / WETHSell$1.390.036477 WETH2.390.021554 WETH$3.330x1de...ca916
Mar 21 12:40 AM
MOR / WETHBuy$1.390.036477 WETH115.420.0746 WETH$160.890x68d...62328
Mar 21 12:40 AM
MOR / WETHSell$1.390.036481 WETH115.420.0750 WETH$160.990xf9c...c1e0b