MOR (MOR)
The live MOR price today is $1.39, with a 24-hour trading volume of $19.55K. MOR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $464.78K
- 24h Volume
- $19.55K
- 24h Transactions
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
MOR/WETH on Uniswap V3MOR/WETH on Uniswap V3ETH/MOR on Uniswap V4MOR/USDC on Uniswap V4Recent Transactions
- : -2401900556926103000 MOR for 1553591344875121 WETH
- : -2401933279150525000 MOR for 1553591344875121 WETH
- : -2401966002043637000 MOR for 1553591344875121 WETH
- : -2401998725605458000 MOR for 1553591344875121 WETH
- : -111029814654668640000 MOR for 71790000000000010 WETH
- : -2403544335588369400 MOR for 1553591344875121 WETH
- : -2403577091409611300 MOR for 1553591344875121 WETH
- : -2403609847900458000 MOR for 1553591344875121 WETH
- : -2403642605060929000 MOR for 1553591344875121 WETH
- : -2403675362891042300 MOR for 1553591344875121 WETH
MOR
MOR Price (MOR)
| Date | Market | Type | Price (USD) | Price | MOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:22 AM | MOR / WETH | Sell | $1.39 | 0.036449 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x169...5506d |
Mar 21 09:17 AM | MOR / WETH | Sell | $1.39 | 0.036449 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x618...26833 |
Mar 21 09:12 AM | MOR / WETH | Sell | $1.39 | 0.036449 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xe7f...3ed6c |
Mar 21 09:07 AM | MOR / WETH | Sell | $1.39 | 0.036449 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x8b9...56467 |
Mar 21 09:05 AM | MOR / WETH | Sell | $1.39 | 0.036449 WETH | 111.03 | 0.0718 WETH | $154.33 | 0x660...6605d |
Mar 21 09:02 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xc80...0a6b4 |
Mar 21 08:57 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xe25...f0aac |
Mar 21 08:52 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.33 | 0x523...3708c |
Mar 21 08:47 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.33 | 0xbdb...029bb |
Mar 21 08:42 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.33 | 0x9aa...8c1e3 |
Mar 21 08:37 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 2.40 | 0.021554 WETH | $3.33 | 0x17c...a8bab |
Mar 21 08:32 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 2.40 | 0.021554 WETH | $3.33 | 0x97c...7fae0 |
Mar 21 08:27 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x854...604ac |
Mar 21 08:22 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x9fb...ba19a |
Mar 21 08:17 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x972...7eab8 |
Mar 21 08:13 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 108.83 | 0.0703 WETH | $151.19 | 0x183...8ab15 |
Mar 21 08:13 AM | MOR / WETH | Buy | $1.39 | 0.036440 WETH | 148.91 | 0.0956 WETH | $206.73 | 0xa3f...48b27 |
Mar 21 08:12 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x090...e324c |
Mar 21 08:07 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xce9...0b4b1 |
Mar 21 08:02 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xdb1...b5003 |
Mar 21 07:57 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x713...f7314 |
Mar 21 07:52 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xaa6...90554 |
Mar 21 07:47 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xe6d...2da2d |
Mar 21 07:42 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x6cd...1ce00 |
Mar 21 07:37 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x9f2...9cf28 |
Mar 21 07:32 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 2.40 | 0.021554 WETH | $3.35 | 0xe91...cfef2 |
Mar 21 07:29 AM | MOR / WETH | Sell | $1.39 | 0.036445 WETH | 8.87 | 0.025735 WETH | $12.35 | 0x502...3329b |
Mar 21 07:27 AM | MOR / WETH | Sell | $1.39 | 0.036444 WETH | 2.40 | 0.021554 WETH | $3.34 | 0xad4...60eff |
Mar 21 07:23 AM | MOR / WETH | Buy | $1.39 | 0.036444 WETH | 113.32 | 0.0728 WETH | $157.57 | 0x7cd...a7fe3 |
Mar 21 07:22 AM | MOR / WETH | Sell | $1.39 | 0.036448 WETH | 2.40 | 0.021554 WETH | $3.34 | 0x93b...e29b0 |
Mar 21 07:21 AM | MOR / WETH | Buy | $1.39 | 0.036448 WETH | 109.41 | 0.0704 WETH | $152.21 | 0xd7a...25ca1 |
Mar 21 07:19 AM | MOR / WETH | Buy | $1.39 | 0.036452 WETH | 62.52 | 0.0402 WETH | $87.03 | 0x8f6...bf716 |
Mar 21 07:19 AM | MOR / WETH | Buy | $1.39 | 0.036455 WETH | 493.49 | 0.3180 WETH | $686.88 | 0xdb3...7d6fa |
Mar 21 07:18 AM | MOR / WETH | Buy | $1.39 | 0.036473 WETH | 261.82 | 0.1691 WETH | $365.23 | 0xe20...9b54e |
Mar 21 07:17 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x1eb...a7f07 |
Mar 21 07:12 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x862...e37bc |
Mar 21 07:11 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 91.47 | 0.0595 WETH | $127.75 | 0x261...86d48 |
Mar 21 07:07 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x286...dcb68 |
Mar 21 07:02 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x8df...dd54b |
Mar 21 06:57 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xbe0...a50ed |
Mar 21 06:52 AM | MOR / WETH | Sell | $1.40 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x253...d408d |
Mar 21 06:47 AM | MOR / WETH | Sell | $1.40 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x236...ac1b7 |
Mar 21 06:42 AM | MOR / WETH | Sell | $1.40 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x90d...ee38e |
Mar 21 06:37 AM | MOR / WETH | Sell | $1.40 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x7d2...82911 |
Mar 21 06:32 AM | MOR / WETH | Sell | $1.40 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x63d...53639 |
Mar 21 06:27 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xba8...c32ff |
Mar 21 06:22 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x717...a51b2 |
Mar 21 06:17 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x5bb...a14dc |
Mar 21 06:13 AM | MOR / WETH | Buy | $1.39 | 0.036478 WETH | 148.91 | 0.0962 WETH | $207.59 | 0xca4...6909c |
Mar 21 06:12 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x834...63eff |
Mar 21 06:07 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x67d...550b5 |
Mar 21 06:02 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xcc0...8af7f |
Mar 21 05:57 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x268...fddd3 |
Mar 21 05:52 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xbbd...65338 |
Mar 21 05:47 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xa84...92c73 |
Mar 21 05:42 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x19b...7b10f |
Mar 21 05:37 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xae1...30154 |
Mar 21 05:36 AM | MOR / WETH | Buy | $1.40 | 0.036483 WETH | 0.6525 | 0.034217 WETH | $0.9119 | 0xe24...ec079 |
Mar 21 05:32 AM | MOR / WETH | Sell | $1.40 | 0.036483 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x6aa...d2135 |
Mar 21 05:27 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x957...b4e4a |
Mar 21 05:22 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x51a...70758 |
Mar 21 05:17 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x9c4...e2e1d |
Mar 21 05:12 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x8ec...b0185 |
Mar 21 05:07 AM | MOR / WETH | Sell | $1.40 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xabe...f1490 |
Mar 21 05:02 AM | MOR / WETH | Sell | $1.39 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xc00...a745e |
Mar 21 04:57 AM | MOR / WETH | Sell | $1.39 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xe32...22388 |
Mar 21 04:52 AM | MOR / WETH | Sell | $1.39 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x490...92ab6 |
Mar 21 04:47 AM | MOR / WETH | Sell | $1.39 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x234...59efa |
Mar 21 04:42 AM | MOR / WETH | Sell | $1.39 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x96e...1cb0f |
Mar 21 04:37 AM | MOR / WETH | Sell | $1.39 | 0.036482 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x4f3...15bf1 |
Mar 21 04:32 AM | MOR / WETH | Sell | $1.39 | 0.036481 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xae7...baedb |
Mar 21 04:27 AM | MOR / WETH | Sell | $1.40 | 0.036481 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x832...8fcad |
Mar 21 04:22 AM | MOR / WETH | Sell | $1.40 | 0.036481 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x898...dfe73 |
Mar 21 04:17 AM | MOR / WETH | Sell | $1.40 | 0.036481 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x36a...8b565 |
Mar 21 04:13 AM | MOR / WETH | Buy | $1.40 | 0.036481 WETH | 148.91 | 0.0963 WETH | $208.11 | 0x4d1...bbb45 |
Mar 21 04:12 AM | MOR / WETH | Sell | $1.40 | 0.036487 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xc96...d6c99 |
Mar 21 04:07 AM | MOR / WETH | Sell | $1.40 | 0.036487 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x641...6e76c |
Mar 21 04:02 AM | MOR / WETH | Sell | $1.40 | 0.036486 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xaed...b133d |
Mar 21 03:57 AM | MOR / WETH | Sell | $1.40 | 0.036486 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xcc5...71466 |
Mar 21 03:53 AM | MOR / WETH | Sell | $1.40 | 0.036486 WETH | 178.58 | 0.1161 WETH | $249.32 | 0xfa0...e7526 |
Mar 21 03:52 AM | MOR / WETH | Sell | $1.39 | 0.036480 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xa56...86814 |
Mar 21 03:47 AM | MOR / WETH | Sell | $1.39 | 0.036480 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x7a4...4cb81 |
Mar 21 03:42 AM | MOR / WETH | Sell | $1.39 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x8ba...ba988 |
Mar 21 03:37 AM | MOR / WETH | Sell | $1.39 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x816...3c4f9 |
Mar 21 03:32 AM | MOR / WETH | Sell | $1.39 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xad2...e10ea |
Mar 21 03:27 AM | MOR / WETH | Sell | $1.39 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x7b1...9ee7c |
Mar 21 03:22 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x3dc...00035 |
Mar 21 03:17 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0xc48...105d7 |
Mar 21 03:12 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x20c...207e5 |
Mar 21 03:07 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x5c0...b1c89 |
Mar 21 03:02 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x0f5...1c059 |
Mar 21 02:57 AM | MOR / WETH | Sell | $1.40 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x1d6...b8ebe |
Mar 21 02:52 AM | MOR / WETH | Sell | $1.39 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.34 | 0x1e7...da39c |
Mar 21 02:47 AM | MOR / WETH | Sell | $1.39 | 0.036479 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xb93...57654 |
Mar 21 02:42 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x5e3...c1ddc |
Mar 21 02:37 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xe41...030ca |
Mar 21 02:32 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0xd85...d21bc |
Mar 21 02:27 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x507...22519 |
Mar 21 02:22 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x6be...6e522 |
Mar 21 02:17 AM | MOR / WETH | Sell | $1.39 | 0.036478 WETH | 2.39 | 0.021554 WETH | $3.33 | 0x6cd...e093d |
