UpSwap (Up)
The live UpSwap price today is $0.4430, with a 24-hour trading volume of $54.62K. Up has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.4430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.99K
- 24h Volume
- $54.62K
- 24h Transactions
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
Up/USD₮0 on Uniswap V3Up/USD₮0 on Uniswap V3Recent Transactions
- : 30411466892540000000 Up for -13434790 USD₮0
- : -165021235489607680000 Up for 73281200 USD₮0
- : -298405444846536900000 Up for 132523139 USD₮0
- : -215690278980579660000 Up for 95654500 USD₮0
- : 104391236650000000000 Up for -46004123 USD₮0
- : 68390407110000000000 Up for -30153120 USD₮0
- : 91466851540000000000 Up for -40345018 USD₮0
- : -122478196747032080000 Up for 54328037 USD₮0
- : -263195366406403520000 Up for 116737414 USD₮0
- : 74132879198880000000 Up for -32666937 USD₮0
UpSwap
UpSwap Price (Up)
| Date | Market | Type | Price (USD) | Price | Up | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:19 AM | Up / USD₮0 | Buy | $0.4431 | 0.4431 USD₮0 | 30.41 | 13.43 USD₮0 | $13.48 | 0x475...6f304 |
Mar 19 11:16 AM | Up / USD₮0 | Sell | $0.4400 | 0.4399 USD₮0 | 165.02 | 73.28 USD₮0 | $72.60 | 0xa28...f57cf |
Mar 19 11:16 AM | Up / USD₮0 | Sell | $0.4432 | 0.4431 USD₮0 | 298.41 | 132.52 USD₮0 | $132.24 | 0x4d7...403a9 |
Mar 19 11:16 AM | Up / USD₮0 | Sell | $0.4424 | 0.4424 USD₮0 | 215.69 | 95.65 USD₮0 | $95.43 | 0xe03...49bd4 |
Mar 19 11:16 AM | Up / USD₮0 | Buy | $0.4419 | 0.4419 USD₮0 | 104.39 | 46.00 USD₮0 | $46.13 | 0x88d...f9c76 |
Mar 19 11:06 AM | Up / USD₮0 | Buy | $0.4422 | 0.4421 USD₮0 | 68.39 | 30.15 USD₮0 | $30.24 | 0xf94...1fdd8 |
Mar 19 10:57 AM | Up / USD₮0 | Buy | $0.4423 | 0.4423 USD₮0 | 91.47 | 40.35 USD₮0 | $40.46 | 0xcd5...3ffbd |
Mar 19 10:54 AM | Up / USD₮0 | Sell | $0.4394 | 0.4393 USD₮0 | 122.48 | 54.33 USD₮0 | $53.81 | 0xbf7...1bf20 |
Mar 19 10:54 AM | Up / USD₮0 | Sell | $0.4426 | 0.4425 USD₮0 | 263.20 | 116.74 USD₮0 | $116.48 | 0x869...e3bcf |
Mar 19 10:53 AM | Up / USD₮0 | Buy | $0.4419 | 0.4419 USD₮0 | 74.13 | 32.67 USD₮0 | $32.76 | 0xee3...0e340 |
Mar 19 10:53 AM | Up / USD₮0 | Sell | $0.4390 | 0.4389 USD₮0 | 63.11 | 27.98 USD₮0 | $27.70 | 0xd1f...6784e |
Mar 19 10:53 AM | Up / USD₮0 | Sell | $0.4421 | 0.4421 USD₮0 | 19.70 | 8.74 USD₮0 | $8.71 | 0xd1f...6784e |
Mar 19 10:53 AM | Up / USD₮0 | Sell | $0.4421 | 0.4420 USD₮0 | 368.62 | 163.26 USD₮0 | $162.95 | 0xeb3...518d9 |
Mar 19 10:52 AM | Up / USD₮0 | Buy | $0.4412 | 0.4411 USD₮0 | 76.58 | 33.69 USD₮0 | $33.79 | 0x4f3...14509 |
Mar 19 10:44 AM | Up / USD₮0 | Sell | $0.4414 | 0.4413 USD₮0 | 133.81 | 59.21 USD₮0 | $59.06 | 0xb7a...a5f06 |
Mar 19 10:44 AM | Up / USD₮0 | Buy | $0.4410 | 0.4410 USD₮0 | 91.10 | 40.07 USD₮0 | $40.18 | 0xeaf...bd3f1 |
Mar 19 10:44 AM | Up / USD₮0 | Buy | $0.4413 | 0.4412 USD₮0 | 14.23 | 6.26 USD₮0 | $6.28 | 0x1b3...db4c7 |
Mar 19 10:40 AM | Up / USD₮0 | Buy | $0.4413 | 0.4412 USD₮0 | 92.56 | 40.73 USD₮0 | $40.85 | 0xc22...aaeaa |
Mar 19 10:39 AM | Up / USD₮0 | Buy | $0.4415 | 0.4415 USD₮0 | 84.82 | 37.34 USD₮0 | $37.45 | 0xc9b...089ed |
Mar 19 10:36 AM | Up / USD₮0 | Sell | $0.4417 | 0.4417 USD₮0 | 125.73 | 55.68 USD₮0 | $55.54 | 0x352...c0a0e |
Mar 19 10:35 AM | Up / USD₮0 | Sell | $0.4414 | 0.4414 USD₮0 | 114.24 | 50.56 USD₮0 | $50.43 | 0xd5d...5f01c |
Mar 19 10:29 AM | Up / USD₮0 | Buy | $0.4411 | 0.4411 USD₮0 | 90.48 | 39.80 USD₮0 | $39.91 | 0xc05...3dd50 |
Mar 19 10:25 AM | Up / USD₮0 | Sell | $0.4414 | 0.4413 USD₮0 | 293.89 | 129.98 USD₮0 | $129.71 | 0xf4f...9d1b4 |
Mar 19 10:23 AM | Up / USD₮0 | Buy | $0.4406 | 0.4406 USD₮0 | 73.75 | 32.40 USD₮0 | $32.50 | 0x743...77f33 |
Mar 19 10:22 AM | Up / USD₮0 | Sell | $0.4408 | 0.4408 USD₮0 | 216.49 | 95.65 USD₮0 | $95.43 | 0x690...5fbc4 |
Mar 19 10:22 AM | Up / USD₮0 | Buy | $0.4403 | 0.4402 USD₮0 | 306.02 | 134.43 USD₮0 | $134.73 | 0xc07...14fba |
Mar 19 10:21 AM | Up / USD₮0 | Sell | $0.4410 | 0.4410 USD₮0 | 216.38 | 95.65 USD₮0 | $95.43 | 0x267...1d257 |
Mar 19 10:21 AM | Up / USD₮0 | Buy | $0.4405 | 0.4405 USD₮0 | 234.23 | 102.93 USD₮0 | $103.18 | 0xea3...3d206 |
Mar 19 10:21 AM | Up / USD₮0 | Sell | $0.4411 | 0.4410 USD₮0 | 1.03K | 452.91 USD₮0 | $452.91 | 0xc66...6900a |
Mar 19 10:21 AM | Up / USD₮0 | Buy | $0.4385 | 0.4385 USD₮0 | 1.17K | 513.14 USD₮0 | $513.02 | 0xdae...cc611 |
Mar 19 10:18 AM | Up / USD₮0 | Buy | $0.4414 | 0.4414 USD₮0 | 91.57 | 40.30 USD₮0 | $40.42 | 0x6b0...15186 |
Mar 19 10:14 AM | Up / USD₮0 | Sell | $0.4416 | 0.4416 USD₮0 | 21.45 | 9.50 USD₮0 | $9.47 | 0xe12...0e961 |
Mar 19 10:13 AM | Up / USD₮0 | Buy | $0.4416 | 0.4415 USD₮0 | 159.88 | 70.41 USD₮0 | $70.60 | 0xa36...a15cc |
Mar 19 10:10 AM | Up / USD₮0 | Sell | $0.4388 | 0.4387 USD₮0 | 141.06 | 62.47 USD₮0 | $61.89 | 0x1cb...c4742 |
Mar 19 10:10 AM | Up / USD₮0 | Sell | $0.4420 | 0.4419 USD₮0 | 368.55 | 163.19 USD₮0 | $162.89 | 0x128...8fd8b |
Mar 19 10:09 AM | Up / USD₮0 | Sell | $0.4411 | 0.4410 USD₮0 | 133.90 | 59.21 USD₮0 | $59.06 | 0xc85...baca2 |
Mar 19 10:09 AM | Up / USD₮0 | Buy | $0.4407 | 0.4407 USD₮0 | 94.39 | 41.49 USD₮0 | $41.60 | 0xf58...0eee7 |
Mar 19 10:09 AM | Up / USD₮0 | Buy | $0.4410 | 0.4409 USD₮0 | 86.36 | 37.97 USD₮0 | $38.08 | 0xa1d...1f332 |
Mar 19 10:07 AM | Up / USD₮0 | Buy | $0.4412 | 0.4411 USD₮0 | 9.12 | 4.01 USD₮0 | $4.02 | 0xb62...58fee |
Mar 19 10:03 AM | Up / USD₮0 | Sell | $0.4412 | 0.4412 USD₮0 | 165.32 | 73.12 USD₮0 | $72.94 | 0xc28...759ac |
Mar 19 10:03 AM | Up / USD₮0 | Buy | $0.4408 | 0.4408 USD₮0 | 88.96 | 39.10 USD₮0 | $39.21 | 0x8e3...c3b10 |
Mar 19 10:03 AM | Up / USD₮0 | Buy | $0.4410 | 0.4410 USD₮0 | 107.24 | 47.16 USD₮0 | $47.29 | 0x078...1615f |
Mar 19 10:02 AM | Up / USD₮0 | Buy | $0.4413 | 0.4412 USD₮0 | 25.19 | 11.08 USD₮0 | $11.12 | 0xc89...debff |
Mar 19 09:56 AM | Up / USD₮0 | Buy | $0.4413 | 0.4413 USD₮0 | 9.36 | 4.12 USD₮0 | $4.13 | 0x5b1...6345f |
Mar 19 09:54 AM | Up / USD₮0 | Sell | $0.4414 | 0.4413 USD₮0 | 133.81 | 59.21 USD₮0 | $59.06 | 0xe4c...666d1 |
Mar 19 09:54 AM | Up / USD₮0 | Buy | $0.4410 | 0.4410 USD₮0 | 2.68 | 1.18 USD₮0 | $1.18 | 0x5ec...523cc |
Mar 19 09:54 AM | Up / USD₮0 | Buy | $0.4410 | 0.4410 USD₮0 | 76.10 | 33.47 USD₮0 | $33.56 | 0xeb3...7ca2f |
Mar 19 09:54 AM | Up / USD₮0 | Buy | $0.4412 | 0.4412 USD₮0 | 55.19 | 24.28 USD₮0 | $24.35 | 0x177...5bdf9 |
Mar 19 09:45 AM | Up / USD₮0 | Buy | $0.4414 | 0.4413 USD₮0 | 2.58 | 1.13 USD₮0 | $1.14 | 0x422...a155c |
Mar 19 09:42 AM | Up / USD₮0 | Buy | $0.4414 | 0.4413 USD₮0 | 100.89 | 44.41 USD₮0 | $44.53 | 0x6fb...678d5 |
Mar 19 09:38 AM | Up / USD₮0 | Sell | $0.4383 | 0.4382 USD₮0 | 34.64 | 15.33 USD₮0 | $15.18 | 0x47e...cfdd8 |
Mar 19 09:38 AM | Up / USD₮0 | Sell | $0.4416 | 0.4416 USD₮0 | 298.22 | 131.97 USD₮0 | $131.70 | 0xcd0...2833f |
Mar 19 09:31 AM | Up / USD₮0 | Buy | $0.4409 | 0.4408 USD₮0 | 45.74 | 20.10 USD₮0 | $20.16 | 0x465...eaa73 |
Mar 19 09:31 AM | Up / USD₮0 | Buy | $0.4410 | 0.4410 USD₮0 | 30.19 | 13.28 USD₮0 | $13.32 | 0x135...426d6 |
Mar 19 09:29 AM | Up / USD₮0 | Buy | $0.4411 | 0.4410 USD₮0 | 104.72 | 46.06 USD₮0 | $46.19 | 0xaec...634b6 |
Mar 19 09:25 AM | Up / USD₮0 | Sell | $0.4382 | 0.4381 USD₮0 | 159.16 | 70.39 USD₮0 | $69.74 | 0x640...6f7e6 |
Mar 19 09:25 AM | Up / USD₮0 | Sell | $0.4413 | 0.4413 USD₮0 | 298.19 | 131.88 USD₮0 | $131.60 | 0x8be...f85d4 |
Mar 19 09:24 AM | Up / USD₮0 | Sell | $0.4376 | 0.4376 USD₮0 | 298.19 | 131.64 USD₮0 | $130.49 | 0x864...b86fb |
Mar 19 09:23 AM | Up / USD₮0 | Sell | $0.4366 | 0.4365 USD₮0 | 157.64 | 69.47 USD₮0 | $68.82 | 0x165...dbec5 |
Mar 19 09:18 AM | Up / USD₮0 | Buy | $0.4406 | 0.4406 USD₮0 | 15.48 | 6.80 USD₮0 | $6.82 | 0x608...69365 |
Mar 19 09:18 AM | Up / USD₮0 | Sell | $0.4361 | 0.4360 USD₮0 | 49.59 | 21.84 USD₮0 | $21.62 | 0xd5f...2f021 |
Mar 19 09:16 AM | Up / USD₮0 | Buy | $0.4406 | 0.4406 USD₮0 | 0.2802 | 0.1231 USD₮0 | $0.1235 | 0xa3e...c7773 |
Mar 19 09:16 AM | Up / USD₮0 | Sell | $0.4406 | 0.4406 USD₮0 | 3.98K | 1.74K USD₮0 | $1.75K | 0x279...b53c2 |
Mar 19 09:16 AM | Up / USD₮0 | Buy | $0.4359 | 0.4358 USD₮0 | 730.59 | 316.13 USD₮0 | $318.45 | 0x73c...0e1b7 |
Mar 19 09:16 AM | Up / USD₮0 | Sell | $0.4307 | 0.4306 USD₮0 | 730.59 | 314.79 USD₮0 | $314.64 | 0x73c...0e1b7 |
Mar 19 09:16 AM | Up / USD₮0 | Buy | $0.4285 | 0.4284 USD₮0 | 4.90K | 2.13K USD₮0 | $2.10K | 0x619...75657 |
Mar 19 09:15 AM | Up / USD₮0 | Buy | $0.4411 | 0.4410 USD₮0 | 73.45 | 32.30 USD₮0 | $32.40 | 0xcbf...30fa0 |
Mar 19 09:12 AM | Up / USD₮0 | Sell | $0.4412 | 0.4412 USD₮0 | 24.39 | 10.79 USD₮0 | $10.76 | 0xb33...a71a4 |
Mar 19 09:11 AM | Up / USD₮0 | Buy | $0.4412 | 0.4411 USD₮0 | 4.33 | 1.91 USD₮0 | $1.91 | 0xb62...d7a50 |
Mar 19 09:08 AM | Up / USD₮0 | Sell | $0.4412 | 0.4412 USD₮0 | 133.86 | 59.21 USD₮0 | $59.06 | 0x1ca...ac830 |
Mar 19 09:08 AM | Up / USD₮0 | Buy | $0.4409 | 0.4408 USD₮0 | 65.93 | 28.98 USD₮0 | $29.06 | 0xc3f...ddacb |
Mar 19 09:07 AM | Up / USD₮0 | Buy | $0.4410 | 0.4410 USD₮0 | 77.18 | 33.94 USD₮0 | $34.04 | 0x77a...d9212 |
Mar 19 09:07 AM | Up / USD₮0 | Buy | $0.4412 | 0.4412 USD₮0 | 119.06 | 52.39 USD₮0 | $52.53 | 0xa19...b3546 |
Mar 19 09:06 AM | Up / USD₮0 | Buy | $0.4415 | 0.4415 USD₮0 | 25.97 | 11.43 USD₮0 | $11.47 | 0xe3f...0a029 |
Mar 19 09:03 AM | Up / USD₮0 | Buy | $0.4416 | 0.4415 USD₮0 | 2.08 | 0.9159 USD₮0 | $0.9188 | 0xd6f...e180a |
Mar 19 08:58 AM | Up / USD₮0 | Sell | $0.4383 | 0.4383 USD₮0 | 121.86 | 53.93 USD₮0 | $53.42 | 0x8ea...85cd4 |
Mar 19 08:58 AM | Up / USD₮0 | Sell | $0.4416 | 0.4415 USD₮0 | 411.70 | 182.12 USD₮0 | $181.80 | 0xe08...2d357 |
Mar 19 08:54 AM | Up / USD₮0 | Buy | $0.4406 | 0.4405 USD₮0 | 1.60 | 0.7006 USD₮0 | $0.7028 | 0xf4a...dd900 |
Mar 19 08:53 AM | Up / USD₮0 | Buy | $0.4406 | 0.4405 USD₮0 | 112.54 | 49.44 USD₮0 | $49.58 | 0xa55...04a1d |
Mar 19 08:48 AM | Up / USD₮0 | Sell | $0.4408 | 0.4408 USD₮0 | 267.45 | 118.16 USD₮0 | $117.90 | 0x9ac...65fb8 |
Mar 19 08:48 AM | Up / USD₮0 | Buy | $0.4402 | 0.4401 USD₮0 | 181.61 | 79.73 USD₮0 | $79.94 | 0x033...b72bd |
Mar 19 08:44 AM | Up / USD₮0 | Buy | $0.4406 | 0.4406 USD₮0 | 80.23 | 35.25 USD₮0 | $35.35 | 0x8de...f8f57 |
Mar 19 08:35 AM | Up / USD₮0 | Buy | $0.4408 | 0.4408 USD₮0 | 104.46 | 45.92 USD₮0 | $46.05 | 0x427...49444 |
Mar 19 08:32 AM | Up / USD₮0 | Sell | $0.4379 | 0.4379 USD₮0 | 70.70 | 31.26 USD₮0 | $30.96 | 0xe32...1cd8c |
Mar 19 08:32 AM | Up / USD₮0 | Sell | $0.4411 | 0.4410 USD₮0 | 208.36 | 92.12 USD₮0 | $91.91 | 0x655...10eff |
Mar 19 08:32 AM | Up / USD₮0 | Sell | $0.4406 | 0.4405 USD₮0 | 231.65 | 102.29 USD₮0 | $102.06 | 0xf93...a479b |
Mar 19 08:31 AM | Up / USD₮0 | Buy | $0.4400 | 0.4399 USD₮0 | 61.81 | 27.12 USD₮0 | $27.20 | 0x556...09dcb |
Mar 19 08:31 AM | Up / USD₮0 | Sell | $0.4401 | 0.4401 USD₮0 | 264.66 | 116.74 USD₮0 | $116.49 | 0x73e...f6392 |
Mar 19 08:26 AM | Up / USD₮0 | Buy | $0.4395 | 0.4394 USD₮0 | 31.90 | 13.98 USD₮0 | $14.02 | 0x3e6...2418c |
Mar 19 08:23 AM | Up / USD₮0 | Sell | $0.4395 | 0.4395 USD₮0 | 104.12 | 45.89 USD₮0 | $45.77 | 0x9a6...7cef3 |
Mar 19 08:17 AM | Up / USD₮0 | Buy | $0.4393 | 0.4392 USD₮0 | 85.42 | 37.42 USD₮0 | $37.52 | 0x3b6...ace2c |
Mar 19 08:16 AM | Up / USD₮0 | Buy | $0.4395 | 0.4395 USD₮0 | 90.03 | 39.46 USD₮0 | $39.57 | 0xbd5...d3d0f |
Mar 19 08:16 AM | Up / USD₮0 | Buy | $0.4397 | 0.4397 USD₮0 | 6.07 | 2.66 USD₮0 | $2.67 | 0x86b...4e1f7 |
Mar 19 08:15 AM | Up / USD₮0 | Sell | $0.4397 | 0.4397 USD₮0 | 19.45 | 8.58 USD₮0 | $8.55 | 0xde2...5d7bf |
Mar 19 08:15 AM | Up / USD₮0 | Sell | $0.4397 | 0.4397 USD₮0 | 217.05 | 95.65 USD₮0 | $95.43 | 0x334...cf140 |
Mar 19 08:15 AM | Up / USD₮0 | Buy | $0.4391 | 0.4391 USD₮0 | 189.31 | 82.92 USD₮0 | $83.13 | 0x188...c1a74 |
Mar 19 08:15 AM | Up / USD₮0 | Buy | $0.4396 | 0.4396 USD₮0 | 99.70 | 43.71 USD₮0 | $43.83 | 0x558...9cb6c |
Mar 19 08:14 AM | Up / USD₮0 | Buy | $0.4399 | 0.4398 USD₮0 | 84.07 | 36.87 USD₮0 | $36.98 | 0xc6a...eac12 |
Mar 19 08:10 AM | Up / USD₮0 | Buy | $0.4401 | 0.4401 USD₮0 | 1.21 | 0.5327 USD₮0 | $0.5344 | 0x49c...ca976 |
Mar 19 08:09 AM | Up / USD₮0 | Buy | $0.4401 | 0.4401 USD₮0 | 70.45 | 30.91 USD₮0 | $31.01 | 0x667...bbf1b |
