Up/USD₮0 Pool
The live Up/USD₮0 price today is $0.4434, with a 24-hour trading volume of $1.76K. This pair has changed 1.62% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4434
- 24h Volume
- $1.76K
- 24h Buy Volume
- $336.26
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 3
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.38%
- 24 Hours
- 1.62%
Tokens in this pool
UpSwap (Up) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading Up (UpSwap)
Up/USD₮0 on Uniswap V3Up/USD₮0 on Uniswap V4Recent Transactions
- : -39778679905033036000 Up for 17812498 USD₮0
- : -154053518085185540000 Up for 68933558 USD₮0
- : -88931862379410590000 Up for 39757694 USD₮0
- : -129414455999706020000 Up for 57808485 USD₮0
- : -2876971658962492400 Up for 1284486 USD₮0
- : -90968448770468630000 Up for 40600562 USD₮0
- : -35417926453268136000 Up for 15800071 USD₮0
- : 25737160355907120000 Up for -11252545 USD₮0
- : -85131595936661180000 Up for 37967827 USD₮0
- : -175314646734710240000 Up for 78113601 USD₮0
Up / USD₮0
Up/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Up | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:34 AM | Sell | $0.4434 | 0.4434 | 39.78 | 17.81 | $17.64 | 0x0b5...fb42b |
Mar 20 12:33 AM | Sell | $0.4433 | 0.4432 | 154.05 | 68.93 | $68.29 | 0x401...5e1b2 |
Mar 20 12:09 AM | Sell | $0.4428 | 0.4427 | 88.93 | 39.76 | $39.38 | 0xfa1...0a023 |
Mar 20 12:02 AM | Sell | $0.4425 | 0.4424 | 129.41 | 57.81 | $57.26 | 0xaad...7faec |
Mar 19 11:50 PM | Sell | $0.4420 | 0.4420 | 2.88 | 1.28 | $1.27 | 0xa83...da3a2 |
Mar 19 11:50 PM | Sell | $0.4420 | 0.4420 | 90.97 | 40.60 | $40.21 | 0xc83...ecc0b |
Mar 19 11:42 PM | Sell | $0.4417 | 0.4417 | 35.42 | 15.80 | $15.64 | 0xe5b...2429c |
Mar 19 04:21 PM | Buy | $0.4416 | 0.4416 | 25.74 | 11.25 | $11.37 | 0x314...18dbe |
Mar 19 12:45 PM | Sell | $0.4417 | 0.4417 | 85.13 | 37.97 | $37.61 | 0x344...6ca24 |
Mar 19 12:41 PM | Sell | $0.4415 | 0.4414 | 175.31 | 78.11 | $77.39 | 0x2b7...51787 |
Mar 19 12:23 PM | Sell | $0.4409 | 0.4408 | 143.45 | 63.84 | $63.24 | 0x5d3...fb439 |
Mar 19 12:12 PM | Sell | $0.4404 | 0.4404 | 136.82 | 60.83 | $60.25 | 0xb58...d9a63 |
Mar 19 11:16 AM | Sell | $0.4400 | 0.4399 | 165.02 | 73.28 | $72.60 | 0xa28...f57cf |
Mar 19 10:54 AM | Sell | $0.4394 | 0.4393 | 122.48 | 54.33 | $53.81 | 0xbf7...1bf20 |
Mar 19 10:53 AM | Sell | $0.4390 | 0.4389 | 63.11 | 27.98 | $27.70 | 0xd1f...6784e |
Mar 19 10:10 AM | Sell | $0.4388 | 0.4387 | 141.06 | 62.47 | $61.89 | 0x1cb...c4742 |
Mar 19 09:38 AM | Sell | $0.4383 | 0.4382 | 34.64 | 15.33 | $15.18 | 0x47e...cfdd8 |
Mar 19 09:25 AM | Sell | $0.4382 | 0.4381 | 159.16 | 70.39 | $69.74 | 0x640...6f7e6 |
Mar 19 09:24 AM | Sell | $0.4376 | 0.4376 | 298.19 | 131.64 | $130.49 | 0x864...b86fb |
Mar 19 09:23 AM | Sell | $0.4366 | 0.4365 | 157.64 | 69.47 | $68.82 | 0x165...dbec5 |
