MT (MT)
The live MT price today is $0.055813, with a 24-hour trading volume of $1.21. MT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.055813
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.21
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
MT/WETH on SushiSwapFrequently Asked Questions
What is the current price of MT (MT)?
The live MT price today is $0.055813 USD on Arbitrum.
Where can I buy MT?
You can buy MT on decentralized exchanges (DEXes) on Arbitrum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MT?
The fully diluted valuation (FDV) of MT is No data USD.
Recent Transactions
- : -9970000000000000000 MT for 119639673190372 WETH
- : 12198800406856552 MT for -99700000000000 WETH
- : 14562925609032538 MT for -9970000000000 WETH
- : 9954617938267533000 MT for -9970000000000 WETH
- : -9970000000000000000 MT for 20964782156925 WETH
- : 12470562248759230 MT for -9970000000000 WETH
- : 248050581989633860 MT for -9970000000000 WETH
- : 4788386361962494000 MT for -997000000000 WETH
- : 50098106876728350000 MT for -51739050889 WETH
- : 7.303722074858295e+21 MT for -5173921713 WETH
MT
MT Price (MT)
| Date | Market | Type | Price (USD) | Price | MT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 08:47 AM | MT / WETH | Sell | $0.055813 | 0.082958 WETH | 9.97 | 0.031197 WETH | $0.045795 | 0xf29...cc3c8 |
Feb 21 07:29 AM | MT / WETH | Buy | $95.87 | 0.0488 WETH | 0.0122 | 0.049970 WETH | $1.17 | 0x49e...4b8b1 |
Feb 21 07:28 AM | MT / WETH | Buy | $2.68 | 0.021364 WETH | 0.0146 | 0.059970 WETH | $0.0390 | 0x771...e54f2 |
Feb 20 01:04 PM | MT / WETH | Buy | $0.021946 | 0.051002 WETH | 9.95 | 0.059970 WETH | $0.0194 | 0xd76...8d9d2 |
Feb 20 11:55 AM | MT / WETH | Sell | $0.055684 | 0.082922 WETH | 9.97 | 0.042097 WETH | $0.045667 | 0x7e9...786e5 |
Feb 20 11:54 AM | MT / WETH | Buy | $2.95 | 0.021518 WETH | 0.0125 | 0.059970 WETH | $0.0368 | 0x0bb...27207 |
Feb 20 11:53 AM | MT / WETH | Buy | $0.0782 | 0.044020 WETH | 0.2481 | 0.059970 WETH | $0.0194 | 0x69c...2034b |
Feb 20 11:52 AM | MT / WETH | Buy | $0.034050 | 0.062083 WETH | 4.79 | 0.069970 WETH | $0.021939 | 0x025...c54a3 |
Feb 20 05:36 AM | MT / WETH | Buy | $0.052026 | 0.081033 WETH | 50.10 | 0.075174 WETH | $0.031015 | 0xe40...c55da |
Feb 20 05:35 AM | MT / WETH | Buy | $0.081390 | 0.0127084 WETH | 7.30K | 0.085174 WETH | $0.041015 | 0xdd6...d58e8 |
Feb 20 05:06 AM | MT / WETH | Sell | $0.0101027 | 0.0145295 WETH | 7.36K | 0.062794 WETH | $0.077554 | 0x61d...11c5f |
Feb 19 09:41 PM | MT / WETH | Sell | $0.035328 | 0.062732 WETH | 0.9970 | 0.041072 WETH | $0.035312 | 0x942...86659 |
Feb 19 08:21 PM | MT / WETH | Buy | $0.0769 | 0.043968 WETH | 0.2513 | 0.059970 WETH | $0.0193 | 0xa44...f7243 |
Feb 19 08:20 PM | MT / WETH | Buy | $0.031987 | 0.061026 WETH | 9.72 | 0.069970 WETH | $0.021931 | 0xf04...8f836 |
Feb 19 02:29 PM | MT / WETH | Sell | $0.055464 | 0.082837 WETH | 9.97 | 0.041097 WETH | $0.045448 | 0x37d...a6d75 |
Feb 19 11:01 AM | MT / WETH | Buy | $0.0784 | 0.044002 WETH | 0.2492 | 0.059970 WETH | $0.0195 | 0xe50...dc5f4 |
Feb 19 11:00 AM | MT / WETH | Buy | $0.032015 | 0.061029 WETH | 9.70 | 0.069970 WETH | $0.021954 | 0x142...bb8d2 |
Feb 19 09:37 AM | MT / WETH | Sell | $0.055578 | 0.082826 WETH | 9.97 | 0.031197 WETH | $0.045561 | 0xf5a...cd29d |
Feb 19 08:48 AM | MT / WETH | Buy | $100.59 | 0.0511 WETH | 0.0117 | 0.049970 WETH | $1.17 | 0xcaf...d99b4 |
Feb 19 08:47 AM | MT / WETH | Buy | $2.81 | 0.021427 WETH | 0.0139 | 0.059970 WETH | $0.0391 | 0x90d...11bed |
Feb 18 11:26 AM | MT / WETH | Buy | $0.021986 | 0.051002 WETH | 9.96 | 0.059970 WETH | $0.0198 | 0x179...59b10 |
Feb 18 06:24 AM | MT / WETH | Sell | $0.055585 | 0.082791 WETH | 9.97 | 0.041993 WETH | $0.045569 | 0x73d...820f9 |
Feb 17 05:55 PM | MT / WETH | Buy | $2.81 | 0.021436 WETH | 0.056930 | 0.089970 WETH | $0.041949 | 0x58e...6d9ee |
Feb 17 05:33 PM | MT / WETH | Buy | $0.063004 | 0.091527 WETH | 130.61K | 0.041994 WETH | $0.0392 | 0x2d0...bae52 |
Feb 17 04:30 PM | MT / WETH | Sell | $0.0133216 | 0.0161621 WETH | 130.61K | 0.031008 WETH | $0.084201 | 0x1b4...d617e |
Feb 17 04:01 PM | MT / WETH | Buy | $72.66 | 0.0368 WETH | 0.042729 | 0.069970 WETH | $0.021983 | 0xfd2...7b954 |
Feb 17 12:24 PM | MT / WETH | Buy | $0.029858 | 0.055001 WETH | 19.94 | 0.049970 WETH | $0.1966 | 0x681...993e1 |
Feb 17 07:15 AM | MT / WETH | Sell | $0.051366 | 0.096911 WETH | 9.97 | 0.071374 WETH | $0.041362 | 0x8cc...b4709 |
Feb 17 07:14 AM | MT / WETH | Sell | $0.055453 | 0.082760 WETH | 9.97 | 0.031097 WETH | $0.045437 | 0x756...60f20 |
Feb 17 02:48 AM | MT / WETH | Buy | $8.03 | 0.024009 WETH | 0.0249 | 0.049970 WETH | $0.1996 | 0xf59...73d72 |
Feb 16 03:48 PM | MT / WETH | Buy | $0.069295 | 0.094760 WETH | 20.95K | 0.059970 WETH | $0.0195 | 0xa4f...64597 |
Feb 16 03:27 PM | MT / WETH | Sell | $0.0111219 | 0.0156200 WETH | 20.94K | 0.072719 WETH | $0.072551 | 0xb7a...afaed |
Feb 16 12:48 PM | MT / WETH | Sell | $0.055443 | 0.082728 WETH | 9.97 | 0.031608 WETH | $0.045427 | 0x549...9878c |
Feb 16 09:56 AM | MT / WETH | Buy | $190.05 | 0.0956 WETH | 0.031109 | 0.059970 WETH | $0.0211 | 0xead...159f7 |
Feb 16 09:38 AM | MT / WETH | Buy | $167.52 | 0.0841 WETH | 0.023486 | 0.049970 WETH | $0.5840 | 0x0c4...91ba2 |
Feb 16 05:03 AM | MT / WETH | Buy | $0.4731 | 0.032404 WETH | 0.2074 | 0.044985 WETH | $0.0981 | 0xc2d...cc85c |
Feb 16 04:40 AM | MT / WETH | Buy | $0.0117 | 0.055947 WETH | 0.7896 | 0.069970 WETH | $0.029229 | 0x1b6...03bcf |
Feb 16 04:38 AM | MT / WETH | Sell | $0.035250 | 0.062672 WETH | 0.9970 | 0.044985 WETH | $0.035234 | 0x960...f5b04 |
Feb 15 04:42 PM | MT / WETH | Buy | $0.1002 | 0.044999 WETH | 0.9973 | 0.044985 WETH | $0.0999 | 0x7a1...349b8 |
Feb 14 11:13 PM | MT / WETH | Sell | $0.035545 | 0.062654 WETH | 1.00 | 0.031006 WETH | $0.035545 | 0x30a...d2885 |
Feb 14 11:03 PM | MT / WETH | Buy | $0.8715 | 0.034169 WETH | 0.2392 | 0.049970 WETH | $0.2085 | 0xab3...addf5 |
