MT/WETH Pool
The live MT/WETH price today is $0.055813, with a 24-hour trading volume of $0.8295. This pair has changed -100.00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.055813
- 24h Volume
- $0.8295
- 24h Buy Volume
- $0.7119
- 24h Sell Volume
- $0.1176
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
MT (MT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0USDC/USD₮0WETH/USD₮0WBTC/USD₮0WBTC/USDCWETH/ARBsUSDai/USDCRAIN/WETHsUSDai/USDCUSDC/thBILLESP/USDCWBTC/USDCWETH/USDCWBTC/USD₮0sUSDai/USDCWBTC/WETHETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of MT/WETH?
The 24-hour high price of MT/WETH is $95.87 and the 24-hour low price is $0.055813.
What is the liquidity of MT/WETH today?
The total liquidity in the MT/WETH pool on SushiSwap is No data.
When was the MT/WETH pool created?
The MT/WETH pool was created on July 11, 2025 on SushiSwap (Arbitrum).
What is the exchange rate of MT to Wrapped Ether?
1 MT = 2.9578069322140117e-9 WETH ($0.055813 USD).
How much MT can I purchase with 1 USD?
With 1 USD you can purchase approximately 172053.598462 MT.
Recent Transactions
- : -9970000000000000000 MT for 119639673190372 WETH
- : 12198800406856552 MT for -99700000000000 WETH
- : 14562925609032538 MT for -9970000000000 WETH
- : 9954617938267533000 MT for -9970000000000 WETH
- : -9970000000000000000 MT for 20964782156925 WETH
- : 12470562248759230 MT for -9970000000000 WETH
- : 248050581989633860 MT for -9970000000000 WETH
- : 4788386361962494000 MT for -997000000000 WETH
- : 50098106876728350000 MT for -51739050889 WETH
- : 7.303722074858295e+21 MT for -5173921713 WETH
MT / WETH
MT/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | MT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 08:47 AM | Sell | $0.055813 | 0.082958 | 9.97 | 0.031197 | $0.045795 | 0xf29...cc3c8 |
Feb 21 07:29 AM | Buy | $95.87 | 0.0488 | 0.0122 | 0.049970 | $1.17 | 0x49e...4b8b1 |
Feb 21 07:28 AM | Buy | $2.68 | 0.021364 | 0.0146 | 0.059970 | $0.0390 | 0x771...e54f2 |
Feb 20 01:04 PM | Buy | $0.021946 | 0.051002 | 9.95 | 0.059970 | $0.0194 | 0xd76...8d9d2 |
Feb 20 11:55 AM | Sell | $0.055684 | 0.082922 | 9.97 | 0.042097 | $0.045667 | 0x7e9...786e5 |
Feb 20 11:54 AM | Buy | $2.95 | 0.021518 | 0.0125 | 0.059970 | $0.0368 | 0x0bb...27207 |
Feb 20 11:53 AM | Buy | $0.0782 | 0.044020 | 0.2481 | 0.059970 | $0.0194 | 0x69c...2034b |
Feb 20 11:52 AM | Buy | $0.034050 | 0.062083 | 4.79 | 0.069970 | $0.021939 | 0x025...c54a3 |
Feb 20 05:36 AM | Buy | $0.052026 | 0.081033 | 50.10 | 0.075174 | $0.031015 | 0xe40...c55da |
Feb 20 05:35 AM | Buy | $0.081390 | 0.0127084 | 7.30K | 0.085174 | $0.041015 | 0xdd6...d58e8 |
Feb 20 05:06 AM | Sell | $0.0101027 | 0.0145295 | 7.36K | 0.062794 | $0.077554 | 0x61d...11c5f |
Feb 19 09:41 PM | Sell | $0.035328 | 0.062732 | 0.9970 | 0.041072 | $0.035312 | 0x942...86659 |
Feb 19 08:21 PM | Buy | $0.0769 | 0.043968 | 0.2513 | 0.059970 | $0.0193 | 0xa44...f7243 |
Feb 19 08:20 PM | Buy | $0.031987 | 0.061026 | 9.72 | 0.069970 | $0.021931 | 0xf04...8f836 |
Feb 19 02:29 PM | Sell | $0.055464 | 0.082837 | 9.97 | 0.041097 | $0.045448 | 0x37d...a6d75 |
Feb 19 11:01 AM | Buy | $0.0784 | 0.044002 | 0.2492 | 0.059970 | $0.0195 | 0xe50...dc5f4 |
Feb 19 11:00 AM | Buy | $0.032015 | 0.061029 | 9.70 | 0.069970 | $0.021954 | 0x142...bb8d2 |
Feb 19 09:37 AM | Sell | $0.055578 | 0.082826 | 9.97 | 0.031197 | $0.045561 | 0xf5a...cd29d |
Feb 19 08:48 AM | Buy | $100.59 | 0.0511 | 0.0117 | 0.049970 | $1.17 | 0xcaf...d99b4 |
Feb 19 08:47 AM | Buy | $2.81 | 0.021427 | 0.0139 | 0.059970 | $0.0391 | 0x90d...11bed |