Aura (AURA)
The live Aura price today is $0.0235, with a 24-hour trading volume of $110.99. AURA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.12K
- 24h Volume
- $110.99
- 24h Transactions
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Balancer (BAL) Wrapped liquid staked Ether 2.0 (wstETH) GoldenBoys (GOLD)Liquidity Pools
AURA/WETH on Balancer V2BAL/AURA on Balancer V2Recent Transactions
- : -137832904645876400 AURA for 1504223247515 WETH
- : -142442700787895120 AURA for 1554535993169 WETH
- : -135528006574979180 AURA for 1479077115608 WETH
- : -136449965802908580 AURA for 1489142839369 WETH
- : -137832927971652340 AURA for 1504239806858 WETH
- : -143371914500829180 AURA for 1564693860333 WETH
- : -169715565669930100000 AURA for 1855289606394857 WETH
- : -27965675267819147000 AURA for 306307561579598 WETH
- : -68336883313862590000 AURA for 749201248154973 WETH
- : -133690852749272560 AURA for 1466685214505 WETH
Aura
Aura Price (AURA)
| Date | Market | Type | Price (USD) | Price | AURA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:45 AM | AURA / WETH | Sell | $0.0236 | 0.041092 WETH | 0.1378 | 0.051505 WETH | $0.023249 | 0xad4...1673c |
Mar 20 01:40 AM | AURA / WETH | Sell | $0.0236 | 0.041092 WETH | 0.1424 | 0.051555 WETH | $0.023356 | 0x507...5a5d4 |
Mar 20 01:35 AM | AURA / WETH | Sell | $0.0235 | 0.041092 WETH | 0.1355 | 0.051480 WETH | $0.023185 | 0x8ee...0f880 |
Mar 20 01:30 AM | AURA / WETH | Sell | $0.0235 | 0.041092 WETH | 0.1364 | 0.051490 WETH | $0.023204 | 0xf01...6e766 |
Mar 20 01:25 AM | AURA / WETH | Sell | $0.0235 | 0.041092 WETH | 0.1378 | 0.051505 WETH | $0.023234 | 0xa82...4d360 |
Mar 20 01:20 AM | AURA / WETH | Sell | $0.0235 | 0.041092 WETH | 0.1434 | 0.051565 WETH | $0.023366 | 0xf36...7672c |
Mar 20 01:20 AM | AURA / WETH | Sell | $0.0235 | 0.041094 WETH | 169.72 | 0.021856 WETH | $3.99 | 0x939...85a81 |
Mar 20 01:20 AM | AURA / WETH | Sell | $0.0236 | 0.041096 WETH | 27.97 | 0.033064 WETH | $0.6589 | 0x939...85a81 |
Mar 20 01:20 AM | AURA / WETH | Sell | $0.0236 | 0.041097 WETH | 68.34 | 0.037493 WETH | $1.61 | 0x939...85a81 |
Mar 20 01:15 AM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1337 | 0.051467 WETH | $0.023156 | 0xea3...6faa5 |
Mar 20 01:10 AM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1429 | 0.051568 WETH | $0.023374 | 0xb6a...8eb30 |
Mar 20 01:05 AM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1337 | 0.051467 WETH | $0.023155 | 0xac5...3e23f |
Mar 20 01:00 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1383 | 0.051518 WETH | $0.023256 | 0xd9f...b9607 |
Mar 20 12:55 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1388 | 0.051523 WETH | $0.023265 | 0x757...4a250 |
Mar 20 12:50 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1420 | 0.051558 WETH | $0.023344 | 0x9d3...0246d |
Mar 20 12:45 AM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1378 | 0.051513 WETH | $0.023247 | 0x4fe...8f74f |
Mar 20 12:40 AM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1342 | 0.051472 WETH | $0.023161 | 0x0ac...68b78 |
Mar 20 12:35 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1406 | 0.051543 WETH | $0.023309 | 0x46b...1ae6a |
Mar 20 12:30 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1342 | 0.051472 WETH | $0.023153 | 0x27d...120f9 |
Mar 20 12:26 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1438 | 0.051578 WETH | $0.023379 | 0x7ff...99c51 |
Mar 20 12:20 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1397 | 0.051533 WETH | $0.023289 | 0xb3c...9ad96 |
Mar 20 12:15 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1346 | 0.051477 WETH | $0.023168 | 0x011...5bb38 |
Mar 20 12:10 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1420 | 0.051558 WETH | $0.023340 | 0x83a...7c315 |
Mar 20 12:05 AM | AURA / WETH | Sell | $0.0234 | 0.041098 WETH | 0.1332 | 0.051462 WETH | $0.023123 | 0x328...d047a |
Mar 20 12:00 AM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1388 | 0.051523 WETH | $0.023256 | 0x834...9a418 |
Mar 19 11:55 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1429 | 0.051568 WETH | $0.023352 | 0x85f...a70e0 |
Mar 19 11:50 PM | AURA / WETH | Sell | $0.0234 | 0.041098 WETH | 0.1378 | 0.051513 WETH | $0.023231 | 0x3de...26f0e |
Mar 19 11:45 PM | AURA / WETH | Sell | $0.0234 | 0.041098 WETH | 0.1383 | 0.051518 WETH | $0.023239 | 0xe6f...240ce |
Mar 19 11:40 PM | AURA / WETH | Sell | $0.0234 | 0.041098 WETH | 0.1388 | 0.051523 WETH | $0.023247 | 0x4b9...95ce4 |
Mar 19 11:35 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1369 | 0.051503 WETH | $0.023212 | 0xdad...1d1d5 |
Mar 19 11:30 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1374 | 0.051508 WETH | $0.023230 | 0x3c9...bab3f |
Mar 19 11:25 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1406 | 0.051543 WETH | $0.023299 | 0x353...ac35e |
Mar 19 11:20 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1355 | 0.051488 WETH | $0.023185 | 0x8fd...927d1 |
Mar 19 11:15 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1415 | 0.051553 WETH | $0.023330 | 0x743...08940 |
Mar 19 11:10 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1365 | 0.051498 WETH | $0.023214 | 0x83b...a3472 |
Mar 19 11:05 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1374 | 0.051508 WETH | $0.023235 | 0xf18...bcfe9 |
Mar 19 11:00 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1406 | 0.051543 WETH | $0.023304 | 0x93f...b5c35 |
Mar 19 10:55 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1378 | 0.051513 WETH | $0.023238 | 0x2a9...04f86 |
Mar 19 10:50 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1374 | 0.051508 WETH | $0.023223 | 0x555...ec2cd |
Mar 19 10:45 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1342 | 0.051472 WETH | $0.023148 | 0xf3b...7fad5 |
Mar 19 10:40 PM | AURA / WETH | Sell | $0.0234 | 0.041098 WETH | 0.1438 | 0.051579 WETH | $0.023372 | 0x216...039ec |
Mar 19 10:35 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1351 | 0.051482 WETH | $0.023173 | 0x0eb...e0a0f |
Mar 19 10:30 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1369 | 0.051503 WETH | $0.023230 | 0x03f...115a2 |
Mar 19 10:25 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1429 | 0.051568 WETH | $0.023371 | 0xae6...a962f |
Mar 19 10:20 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1332 | 0.051462 WETH | $0.023144 | 0x2fe...3c275 |
Mar 19 10:15 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1392 | 0.051528 WETH | $0.023286 | 0x40b...7678d |
Mar 19 10:10 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1424 | 0.051563 WETH | $0.023360 | 0xf05...4feee |
Mar 19 10:05 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1346 | 0.051477 WETH | $0.023169 | 0xb09...c8db5 |
Mar 19 10:00 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1415 | 0.051553 WETH | $0.023340 | 0xc48...e9b6e |
Mar 19 09:55 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1351 | 0.051483 WETH | $0.023188 | 0x909...9a806 |
Mar 19 09:50 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1420 | 0.051558 WETH | $0.023345 | 0x561...17141 |
Mar 19 09:45 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1305 | 0.051432 WETH | $0.023078 | 0x079...6921b |
Mar 19 09:41 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1461 | 0.051604 WETH | $0.023446 | 0xf2d...8b6fd |
Mar 19 09:35 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1378 | 0.051513 WETH | $0.023249 | 0xcfe...a3a42 |
Mar 19 09:30 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1388 | 0.051523 WETH | $0.023272 | 0xac0...307b6 |
Mar 19 09:25 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1305 | 0.051432 WETH | $0.023074 | 0x115...a76e7 |
Mar 19 09:21 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1424 | 0.051563 WETH | $0.023361 | 0x96e...daa76 |
Mar 19 09:15 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1355 | 0.051488 WETH | $0.023203 | 0x335...000b7 |
Mar 19 09:10 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1448 | 0.051589 WETH | $0.023418 | 0x244...83dd5 |
Mar 19 09:05 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1378 | 0.051513 WETH | $0.023249 | 0x065...6923a |
Mar 19 09:00 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1346 | 0.051478 WETH | $0.023170 | 0x6c0...ec07b |
Mar 19 08:55 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1378 | 0.051513 WETH | $0.023245 | 0x96e...a03da |
Mar 19 08:50 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1360 | 0.051493 WETH | $0.023202 | 0x035...7a70a |
Mar 19 08:46 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1406 | 0.051543 WETH | $0.023314 | 0x692...fc880 |
Mar 19 08:40 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1365 | 0.051498 WETH | $0.023222 | 0x1a1...92202 |
Mar 19 08:35 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1392 | 0.051528 WETH | $0.023274 | 0x142...ad391 |
Mar 19 08:30 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1374 | 0.051508 WETH | $0.023228 | 0xbb0...26e7e |
Mar 19 08:25 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1448 | 0.051589 WETH | $0.023406 | 0x21a...0eea0 |
Mar 19 08:20 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1365 | 0.051498 WETH | $0.023213 | 0x905...00878 |
Mar 19 08:15 PM | AURA / WETH | Sell | $0.0236 | 0.041098 WETH | 0.1401 | 0.051538 WETH | $0.023304 | 0xab3...6c302 |
Mar 19 08:10 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1328 | 0.051457 WETH | $0.023123 | 0x07e...18b6a |
Mar 19 08:05 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1406 | 0.051543 WETH | $0.023305 | 0x136...187f9 |
Mar 19 08:00 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1351 | 0.051483 WETH | $0.023174 | 0x0a8...3c628 |
Mar 19 07:55 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1429 | 0.051569 WETH | $0.023359 | 0xd45...e1b30 |
Mar 19 07:50 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1397 | 0.051533 WETH | $0.023283 | 0x1ef...27c0c |
Mar 19 07:45 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1365 | 0.051498 WETH | $0.023213 | 0x8d0...8d9e4 |
Mar 19 07:40 PM | AURA / WETH | Sell | $0.0235 | 0.041098 WETH | 0.1328 | 0.051457 WETH | $0.023125 | 0xa20...ad568 |
Mar 19 07:38 PM | AURA / WETH | Buy | $0.0232 | 0.041085 WETH | 1.84K | 0.0200 WETH | $42.86 | 0x068...62493 |
Mar 19 07:36 PM | AURA / WETH | Sell | $0.0226 | 0.041059 WETH | 0.1406 | 0.051488 WETH | $0.023184 | 0xdb4...2d35c |
Mar 19 07:30 PM | AURA / WETH | Sell | $0.0227 | 0.041059 WETH | 0.1401 | 0.051483 WETH | $0.023177 | 0xbe5...c5f56 |
Mar 19 07:25 PM | AURA / WETH | Sell | $0.0228 | 0.041059 WETH | 0.1374 | 0.051454 WETH | $0.023126 | 0x628...0d4fb |
Mar 19 07:20 PM | AURA / WETH | Sell | $0.0228 | 0.041059 WETH | 0.1406 | 0.051488 WETH | $0.023201 | 0xa81...0710f |
Mar 19 07:15 PM | AURA / WETH | Sell | $0.0227 | 0.041059 WETH | 0.1388 | 0.051469 WETH | $0.023144 | 0x73f...ec37f |
Mar 19 07:11 PM | AURA / WETH | Sell | $0.0230 | 0.041068 WETH | 915.43 | 0.029775 WETH | $21.01 | 0xa51...6b28b |
Mar 19 07:10 PM | AURA / WETH | Sell | $0.0231 | 0.041078 WETH | 0.1378 | 0.051485 WETH | $0.023189 | 0xc2f...11d36 |
Mar 19 07:05 PM | AURA / WETH | Sell | $0.0231 | 0.041078 WETH | 0.1388 | 0.051495 WETH | $0.023201 | 0xbed...39153 |
Mar 19 07:00 PM | AURA / WETH | Sell | $0.0229 | 0.041078 WETH | 0.1383 | 0.051490 WETH | $0.023168 | 0x492...b7172 |
Mar 19 06:55 PM | AURA / WETH | Sell | $0.0228 | 0.041078 WETH | 0.1388 | 0.051495 WETH | $0.023169 | 0x049...c47b9 |
Mar 19 06:50 PM | AURA / WETH | Sell | $0.0228 | 0.041078 WETH | 0.1364 | 0.051470 WETH | $0.023109 | 0x6d8...53da8 |
Mar 19 06:45 PM | AURA / WETH | Sell | $0.0228 | 0.041078 WETH | 0.1386 | 0.051494 WETH | $0.023160 | 0x5b2...07503 |
Mar 19 06:40 PM | AURA / WETH | Sell | $0.0228 | 0.041078 WETH | 0.1381 | 0.051489 WETH | $0.023151 | 0x6ba...6055d |
Mar 19 06:38 PM | AURA / WETH | Sell | $0.0230 | 0.041088 WETH | 932.51 | 0.0101 WETH | $21.46 | 0x438...e2635 |
Mar 19 06:35 PM | AURA / WETH | Sell | $0.0232 | 0.041098 WETH | 0.1437 | 0.051577 WETH | $0.023339 | 0x092...b603e |
Mar 19 06:30 PM | AURA / WETH | Sell | $0.0233 | 0.041098 WETH | 0.1335 | 0.051465 WETH | $0.023104 | 0x9cf...14a81 |
Mar 19 06:26 PM | AURA / WETH | Sell | $0.0233 | 0.041098 WETH | 0.1456 | 0.051598 WETH | $0.023391 | 0xca9...def8d |
Mar 19 06:22 PM | BAL / GOLD | Buy | $0.1459 | 0.0610 GOLD | 17.36 | 1.06 GOLD | $2.53 | 0xd31...bdddb |
Mar 19 06:20 PM | AURA / WETH | Sell | $0.0233 | 0.041098 WETH | 0.1340 | 0.051470 WETH | $0.023122 | 0xf44...906cf |
Mar 19 06:19 PM | AURA / WETH | Sell | $0.0234 | 0.041099 WETH | 109.63 | 0.021205 WETH | $2.56 | 0xb07...e576c |
Mar 19 06:19 PM | AURA / wstETH | Buy | $0.0230 | 0.058681 wstETH | 109.63 | 0.039517 wstETH | $2.52 | 0xb07...e576c |
Mar 19 06:19 PM | AURA / WETH | Buy | $0.0231 | 0.041087 WETH | 1.84K | 0.0200 WETH | $42.53 | 0x9fa...c0dc0 |
