29,789,431 Pools27,516,515 Tokens

Aura (AURA)

The live Aura price today is $0.0235, with a 24-hour trading volume of $104.74. AURA has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0235
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.09K
24h Volume
$104.74
24h Transactions
251

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Balancer (BAL) Wrapped liquid staked Ether 2.0 (wstETH) GoldenBoys (GOLD)

Liquidity Pools

AURA/WETH on Balancer V2BAL/AURA on Balancer V2

Recent Transactions

  • : -143832917440569820 AURA for 1577993811161 WETH
  • : -139683890976013060 AURA for 1532479027254 WETH
  • : -134612858629827570 AURA for 1476848454723 WETH
  • : -141988905678161760 AURA for 1557775890804 WETH
  • : -133229849809531900 AURA for 1461683278088 WETH
  • : -138761885095458050 AURA for 1522380077296 WETH
  • : -142910911560014820 AURA for 1567904086072 WETH
  • : -137839879214903040 AURA for 1512272950770 WETH
  • : -138300882154643680 AURA for 1517334836094 WETH
  • : -138761885095458050 AURA for 1522396762673 WETH

Aura

Aura Price (AURA)

DateMarketTypePrice (USD)PriceAURA2nd ASSETTotalTXN
Mar 20 12:26 AM
AURA / WETHSell$0.02350.041098 WETH0.14380.051578 WETH$0.0233790x7ff...99c51
Mar 20 12:20 AM
AURA / WETHSell$0.02350.041098 WETH0.13970.051533 WETH$0.0232890xb3c...9ad96
Mar 20 12:15 AM
AURA / WETHSell$0.02350.041098 WETH0.13460.051477 WETH$0.0231680x011...5bb38
Mar 20 12:10 AM
AURA / WETHSell$0.02350.041098 WETH0.14200.051558 WETH$0.0233400x83a...7c315
Mar 20 12:05 AM
AURA / WETHSell$0.02340.041098 WETH0.13320.051462 WETH$0.0231230x328...d047a
Mar 20 12:00 AM
AURA / WETHSell$0.02350.041098 WETH0.13880.051523 WETH$0.0232560x834...9a418
Mar 19 11:55 PM
AURA / WETHSell$0.02350.041098 WETH0.14290.051568 WETH$0.0233520x85f...a70e0
Mar 19 11:50 PM
AURA / WETHSell$0.02340.041098 WETH0.13780.051513 WETH$0.0232310x3de...26f0e
Mar 19 11:45 PM
AURA / WETHSell$0.02340.041098 WETH0.13830.051518 WETH$0.0232390xe6f...240ce
Mar 19 11:40 PM
AURA / WETHSell$0.02340.041098 WETH0.13880.051523 WETH$0.0232470x4b9...95ce4
Mar 19 11:35 PM
AURA / WETHSell$0.02350.041098 WETH0.13690.051503 WETH$0.0232120xdad...1d1d5
Mar 19 11:30 PM
AURA / WETHSell$0.02350.041098 WETH0.13740.051508 WETH$0.0232300x3c9...bab3f
Mar 19 11:25 PM
AURA / WETHSell$0.02350.041098 WETH0.14060.051543 WETH$0.0232990x353...ac35e
Mar 19 11:20 PM
AURA / WETHSell$0.02350.041098 WETH0.13550.051488 WETH$0.0231850x8fd...927d1
Mar 19 11:15 PM
AURA / WETHSell$0.02350.041098 WETH0.14150.051553 WETH$0.0233300x743...08940
Mar 19 11:10 PM
AURA / WETHSell$0.02350.041098 WETH0.13650.051498 WETH$0.0232140x83b...a3472
Mar 19 11:05 PM
AURA / WETHSell$0.02350.041098 WETH0.13740.051508 WETH$0.0232350xf18...bcfe9
Mar 19 11:00 PM
AURA / WETHSell$0.02350.041098 WETH0.14060.051543 WETH$0.0233040x93f...b5c35
Mar 19 10:55 PM
AURA / WETHSell$0.02350.041098 WETH0.13780.051513 WETH$0.0232380x2a9...04f86
Mar 19 10:50 PM
AURA / WETHSell$0.02350.041098 WETH0.13740.051508 WETH$0.0232230x555...ec2cd
Mar 19 10:45 PM
AURA / WETHSell$0.02350.041098 WETH0.13420.051472 WETH$0.0231480xf3b...7fad5
Mar 19 10:40 PM
AURA / WETHSell$0.02340.041098 WETH0.14380.051579 WETH$0.0233720x216...039ec
Mar 19 10:35 PM
AURA / WETHSell$0.02350.041098 WETH0.13510.051482 WETH$0.0231730x0eb...e0a0f
Mar 19 10:30 PM
AURA / WETHSell$0.02360.041098 WETH0.13690.051503 WETH$0.0232300x03f...115a2
Mar 19 10:25 PM
AURA / WETHSell$0.02360.041098 WETH0.14290.051568 WETH$0.0233710xae6...a962f
Mar 19 10:20 PM
AURA / WETHSell$0.02360.041098 WETH0.13320.051462 WETH$0.0231440x2fe...3c275
Mar 19 10:15 PM
AURA / WETHSell$0.02360.041098 WETH0.13920.051528 WETH$0.0232860x40b...7678d
Mar 19 10:10 PM
AURA / WETHSell$0.02360.041098 WETH0.14240.051563 WETH$0.0233600xf05...4feee
Mar 19 10:05 PM
AURA / WETHSell$0.02350.041098 WETH0.13460.051477 WETH$0.0231690xb09...c8db5
Mar 19 10:00 PM
AURA / WETHSell$0.02360.041098 WETH0.14150.051553 WETH$0.0233400xc48...e9b6e
Mar 19 09:55 PM
AURA / WETHSell$0.02360.041098 WETH0.13510.051483 WETH$0.0231880x909...9a806
Mar 19 09:50 PM
AURA / WETHSell$0.02360.041098 WETH0.14200.051558 WETH$0.0233450x561...17141
Mar 19 09:45 PM
AURA / WETHSell$0.02360.041098 WETH0.13050.051432 WETH$0.0230780x079...6921b
Mar 19 09:41 PM
AURA / WETHSell$0.02360.041098 WETH0.14610.051604 WETH$0.0234460xf2d...8b6fd
Mar 19 09:35 PM
AURA / WETHSell$0.02360.041098 WETH0.13780.051513 WETH$0.0232490xcfe...a3a42
Mar 19 09:30 PM
AURA / WETHSell$0.02360.041098 WETH0.13880.051523 WETH$0.0232720xac0...307b6
Mar 19 09:25 PM
AURA / WETHSell$0.02360.041098 WETH0.13050.051432 WETH$0.0230740x115...a76e7
Mar 19 09:21 PM
AURA / WETHSell$0.02360.041098 WETH0.14240.051563 WETH$0.0233610x96e...daa76
Mar 19 09:15 PM
AURA / WETHSell$0.02360.041098 WETH0.13550.051488 WETH$0.0232030x335...000b7
Mar 19 09:10 PM
AURA / WETHSell$0.02360.041098 WETH0.14480.051589 WETH$0.0234180x244...83dd5
Mar 19 09:05 PM
AURA / WETHSell$0.02360.041098 WETH0.13780.051513 WETH$0.0232490x065...6923a
Mar 19 09:00 PM
AURA / WETHSell$0.02350.041098 WETH0.13460.051478 WETH$0.0231700x6c0...ec07b
Mar 19 08:55 PM
AURA / WETHSell$0.02350.041098 WETH0.13780.051513 WETH$0.0232450x96e...a03da
Mar 19 08:50 PM
AURA / WETHSell$0.02350.041098 WETH0.13600.051493 WETH$0.0232020x035...7a70a
Mar 19 08:46 PM
AURA / WETHSell$0.02360.041098 WETH0.14060.051543 WETH$0.0233140x692...fc880
Mar 19 08:40 PM
AURA / WETHSell$0.02360.041098 WETH0.13650.051498 WETH$0.0232220x1a1...92202
Mar 19 08:35 PM
AURA / WETHSell$0.02350.041098 WETH0.13920.051528 WETH$0.0232740x142...ad391
Mar 19 08:30 PM
AURA / WETHSell$0.02350.041098 WETH0.13740.051508 WETH$0.0232280xbb0...26e7e
Mar 19 08:25 PM
AURA / WETHSell$0.02350.041098 WETH0.14480.051589 WETH$0.0234060x21a...0eea0
Mar 19 08:20 PM
AURA / WETHSell$0.02350.041098 WETH0.13650.051498 WETH$0.0232130x905...00878
Mar 19 08:15 PM
AURA / WETHSell$0.02360.041098 WETH0.14010.051538 WETH$0.0233040xab3...6c302
Mar 19 08:10 PM
AURA / WETHSell$0.02350.041098 WETH0.13280.051457 WETH$0.0231230x07e...18b6a
Mar 19 08:05 PM
AURA / WETHSell$0.02350.041098 WETH0.14060.051543 WETH$0.0233050x136...187f9
Mar 19 08:00 PM
AURA / WETHSell$0.02350.041098 WETH0.13510.051483 WETH$0.0231740x0a8...3c628
Mar 19 07:55 PM
AURA / WETHSell$0.02350.041098 WETH0.14290.051569 WETH$0.0233590xd45...e1b30
Mar 19 07:50 PM
AURA / WETHSell$0.02350.041098 WETH0.13970.051533 WETH$0.0232830x1ef...27c0c
Mar 19 07:45 PM
AURA / WETHSell$0.02350.041098 WETH0.13650.051498 WETH$0.0232130x8d0...8d9e4
Mar 19 07:40 PM
AURA / WETHSell$0.02350.041098 WETH0.13280.051457 WETH$0.0231250xa20...ad568
Mar 19 07:38 PM
AURA / WETHBuy$0.02320.041085 WETH1.84K0.0200 WETH$42.860x068...62493
Mar 19 07:36 PM
AURA / WETHSell$0.02260.041059 WETH0.14060.051488 WETH$0.0231840xdb4...2d35c
Mar 19 07:30 PM
AURA / WETHSell$0.02270.041059 WETH0.14010.051483 WETH$0.0231770xbe5...c5f56
Mar 19 07:25 PM
AURA / WETHSell$0.02280.041059 WETH0.13740.051454 WETH$0.0231260x628...0d4fb
Mar 19 07:20 PM
AURA / WETHSell$0.02280.041059 WETH0.14060.051488 WETH$0.0232010xa81...0710f
Mar 19 07:15 PM
AURA / WETHSell$0.02270.041059 WETH0.13880.051469 WETH$0.0231440x73f...ec37f
Mar 19 07:11 PM
AURA / WETHSell$0.02300.041068 WETH915.430.029775 WETH$21.010xa51...6b28b
Mar 19 07:10 PM
AURA / WETHSell$0.02310.041078 WETH0.13780.051485 WETH$0.0231890xc2f...11d36
Mar 19 07:05 PM
AURA / WETHSell$0.02310.041078 WETH0.13880.051495 WETH$0.0232010xbed...39153
Mar 19 07:00 PM
AURA / WETHSell$0.02290.041078 WETH0.13830.051490 WETH$0.0231680x492...b7172
Mar 19 06:55 PM
AURA / WETHSell$0.02280.041078 WETH0.13880.051495 WETH$0.0231690x049...c47b9
Mar 19 06:50 PM
AURA / WETHSell$0.02280.041078 WETH0.13640.051470 WETH$0.0231090x6d8...53da8
Mar 19 06:45 PM
AURA / WETHSell$0.02280.041078 WETH0.13860.051494 WETH$0.0231600x5b2...07503
Mar 19 06:40 PM
AURA / WETHSell$0.02280.041078 WETH0.13810.051489 WETH$0.0231510x6ba...6055d
Mar 19 06:38 PM
AURA / WETHSell$0.02300.041088 WETH932.510.0101 WETH$21.460x438...e2635
Mar 19 06:35 PM
AURA / WETHSell$0.02320.041098 WETH0.14370.051577 WETH$0.0233390x092...b603e
Mar 19 06:30 PM
AURA / WETHSell$0.02330.041098 WETH0.13350.051465 WETH$0.0231040x9cf...14a81
Mar 19 06:26 PM
AURA / WETHSell$0.02330.041098 WETH0.14560.051598 WETH$0.0233910xca9...def8d
Mar 19 06:22 PM
BAL / GOLDBuy$0.14590.0610 GOLD17.361.06 GOLD$2.530xd31...bdddb
Mar 19 06:20 PM
AURA / WETHSell$0.02330.041098 WETH0.13400.051470 WETH$0.0231220xf44...906cf
Mar 19 06:19 PM
AURA / WETHSell$0.02340.041099 WETH109.630.021205 WETH$2.560xb07...e576c
Mar 19 06:19 PM
AURA / wstETHBuy$0.02300.058681 wstETH109.630.039517 wstETH$2.520xb07...e576c
Mar 19 06:19 PM
AURA / WETHBuy$0.02310.041087 WETH1.84K0.0200 WETH$42.530x9fa...c0dc0
Mar 19 06:16 PM
AURA / BALSell$0.02300.1521 BAL132.1120.09 BAL$3.040x773...f0662
Mar 19 06:16 PM
AURA / WETHBuy$0.02270.041066 WETH132.110.021408 WETH$2.990x773...f0662
Mar 19 06:16 PM
AURA / WETHSell$0.02250.041058 WETH0.14700.051555 WETH$0.0233070xf08...fff95
Mar 19 06:10 PM
AURA / WETHSell$0.02250.041058 WETH0.13350.051412 WETH$0.0230000xf6d...3bc5f
Mar 19 06:05 PM
AURA / WETHSell$0.02250.041058 WETH0.14510.051535 WETH$0.0232600x61e...7b1f2
Mar 19 06:00 PM
AURA / WETHSell$0.02250.041058 WETH0.13580.051437 WETH$0.0230570x625...7de65
Mar 19 05:55 PM
AURA / WETHSell$0.02250.041058 WETH0.14330.051516 WETH$0.0232240x19f...153c2
Mar 19 05:50 PM
AURA / WETHSell$0.02240.041058 WETH0.13210.051398 WETH$0.0229650x34b...6be37
Mar 19 05:46 PM
AURA / WETHSell$0.02240.041058 WETH0.14190.051501 WETH$0.0231780xa58...6a10a
Mar 19 05:40 PM
AURA / WETHSell$0.02240.041058 WETH0.13910.051472 WETH$0.0231150xe60...8d413
Mar 19 05:35 PM
AURA / WETHSell$0.02240.041058 WETH0.13910.051472 WETH$0.0231190x9e6...55420
Mar 19 05:30 PM
AURA / WETHSell$0.02250.041058 WETH0.14090.051491 WETH$0.0231710xc1c...3e1df
Mar 19 05:25 PM
AURA / WETHSell$0.02250.041058 WETH0.14000.051481 WETH$0.0231480xd12...b5808
Mar 19 05:20 PM
AURA / WETHSell$0.02240.041058 WETH0.14370.051521 WETH$0.0232190x586...66501
Mar 19 05:15 PM
AURA / WETHSell$0.02230.041058 WETH0.13810.051462 WETH$0.0230810x323...20055
Mar 19 05:10 PM
AURA / WETHSell$0.02230.041058 WETH0.13540.051432 WETH$0.0230170x986...46238
Mar 19 05:05 PM
AURA / WETHSell$0.02230.041058 WETH0.14470.051531 WETH$0.0232320x37c...07e2e
Mar 19 05:00 PM
AURA / WETHSell$0.02240.041058 WETH0.14000.051481 WETH$0.0231320x66a...9430e
Mar 19 04:55 PM
AURA / WETHSell$0.02240.041058 WETH0.14000.051481 WETH$0.0231320xbe2...1c4ab