ZTX (ZTX) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of ZTX is $0.032802. Visit the Description tab for more details about this project.

ZTX

ZTX Price (ZTX)

Date	Market	Type	Price (USD)	Price	ZTX	2nd ASSET	Total	TXN
Mar 21 04:30 AM	ZTX / WETH	Sell	$0.0₃2767	0.0₆1284 WETH	4.52K	0.0₃5737 WETH	$1.25	0x647...720b3
Mar 21 04:30 AM	ZTX / WETH	Buy	$0.0₃2802	0.0₆1300 WETH	4.52K	0.0₃5855 WETH	$1.27	0x647...720b3
Mar 21 04:30 AM	ZTX / WETH	Sell	$0.0₃2802	0.0₆1300 WETH	545.53K	0.0706 WETH	$152.82	0x300...5b84c
Mar 21 04:29 AM	ZTX / WETH	Sell	$0.0₃2766	0.0₆1283 WETH	367.62K	0.0471 WETH	$101.66	0xfc0...2bbee
Mar 21 04:26 AM	ZTX / WETH	Sell	$0.0₃2742	0.0₆1272 WETH	840.43K	0.1061 WETH	$230.39	0x010...1c411
Mar 21 04:26 AM	ZTX / WETH	Sell	$0.0₃2689	0.0₆1247 WETH	66.86K	0.0₂8356 WETH	$17.97	0x905...eb0fd
Mar 21 04:26 AM	ZTX / WETH	Sell	$0.0₃2684	0.0₆1245 WETH	11.33K	0.0₂1415 WETH	$3.04	0x379...f88b8
Mar 21 04:26 AM	ZTX / WETH	Buy	$0.0₃2690	0.0₆1248 WETH	11.33K	0.0₂1461 WETH	$3.05	0x379...f88b8
Mar 21 04:26 AM	ZTX / WETH	Buy	$0.0₃2684	0.0₆1245 WETH	2.78M	0.3562 WETH	$745.62	0x83f...40c90
Mar 20 10:05 PM	ZTX / WETH	Buy	$0.0₃2877	0.0₆1329 WETH	43.75K	0.0₂5799 WETH	$12.59	0x038...2afd8
Mar 20 10:04 PM	ZTX / WETH	Buy	$0.0₃2880	0.0₆1330 WETH	57.81K	0.0₂7671 WETH	$16.64	0x251...27ee1
Mar 20 10:04 PM	ZTX / WETH	Buy	$0.0₃2874	0.0₆1332 WETH	45.08K	0.0₂5989 WETH	$12.96	0xd0d...d20d3
Mar 20 10:03 PM	ZTX / WETH	Buy	$0.0₃2872	0.0₆1334 WETH	43.75K	0.0₂5819 WETH	$12.56	0x519...b06ae
Mar 20 09:37 PM	ZTX / WETH	Buy	$0.0₃2875	0.0₆1335 WETH	43.75K	0.0₂5826 WETH	$12.58	0x383...dcd59
Mar 20 09:37 PM	ZTX / WETH	Buy	$0.0₃2876	0.0₆1336 WETH	43.75K	0.0₂5832 WETH	$12.58	0x965...6cd0d
Mar 20 09:28 PM	ZTX / WETH	Buy	$0.0₃2876	0.0₆1338 WETH	43.75K	0.0₂5838 WETH	$12.58	0x6c5...944d7
Mar 20 09:28 PM	ZTX / WETH	Buy	$0.0₃2876	0.0₆1339 WETH	44.19K	0.0₂5902 WETH	$12.71	0x56f...4d55d
Mar 20 09:18 PM	ZTX / WETH	Buy	$0.0₃2876	0.0₆1341 WETH	43.75K	0.0₂5850 WETH	$12.58	0x20d...6683f
Mar 20 09:18 PM	ZTX / WETH	Buy	$0.0₃2874	0.0₆1342 WETH	43.75K	0.0₂5856 WETH	$12.57	0xa69...031d9
Mar 20 09:18 PM	ZTX / WETH	Buy	$0.0₃2875	0.0₆1344 WETH	43.75K	0.0₂5862 WETH	$12.58	0x063...1e16c
Mar 20 08:03 PM	ZTX / WETH	Sell	$0.0₃2858	0.0₆1340 WETH	4.57K	0.0₃6046 WETH	$1.30	0x150...3abce
Mar 20 08:03 PM	ZTX / WETH	Buy	$0.0₃2868	0.0₆1345 WETH	4.57K	0.0₃6120 WETH	$1.31	0x150...3abce
Mar 20 08:03 PM	ZTX / WETH	Sell	$0.0₃2869	0.0₆1345 WETH	0.2017	0.0₇2702 WETH	$0.0₄5786	0x7ca...84b03
Mar 20 02:00 PM	ZTX / WETH	Sell	$0.0₃2818	0.0₆1327 WETH	136.08K	0.0181 WETH	$38.34	0xd6b...3f093
Mar 20 01:54 PM	ZTX / WETH	Sell	$0.0₃2818	0.0₆1323 WETH	106.32K	0.0141 WETH	$29.95	0x0c0...47f64
Mar 20 11:43 AM	ZTX / WETH	Sell	$0.0₃2821	0.0₆1319 WETH	350.74K	0.0462 WETH	$98.92	0xf83...c4f14
Mar 20 10:57 AM	ZTX / WETH	Buy	$0.0₃2809	0.0₆1308 WETH	64.81	0.0₅8451 WETH	$0.0182	0x715...70fa1
Mar 20 10:30 AM	ZTX / WETH	Buy	$0.0₃2794	0.0₆1308 WETH	7.34K	0.0₃9574 WETH	$2.05	0x31f...d1562
Mar 20 08:12 AM	ZTX / WETH	Buy	$0.0₃2844	0.0₆1308 WETH	44.63K	0.0₂5824 WETH	$12.69	0xca5...257dc
Mar 20 08:10 AM	ZTX / WETH	Buy	$0.0₃2845	0.0₆1310 WETH	85.22K	0.0111 WETH	$24.24	0x305...ed351
Mar 20 08:10 AM	ZTX / WETH	Buy	$0.0₃2844	0.0₆1313 WETH	45.08K	0.0₂5901 WETH	$12.82	0x140...7b20b
Mar 20 08:09 AM	ZTX / WETH	Buy	$0.0₃2844	0.0₆1314 WETH	45.08K	0.0₂5907 WETH	$12.82	0xf66...70334
Mar 20 08:09 AM	ZTX / WETH	Buy	$0.0₃2839	0.0₆1315 WETH	52.34K	0.0₂6866 WETH	$14.86	0xea7...85735
Mar 20 08:09 AM	ZTX / WETH	Buy	$0.0₃2843	0.0₆1317 WETH	47.85K	0.0₂6285 WETH	$13.60	0x3a1...8536e
Mar 20 08:09 AM	ZTX / WETH	Buy	$0.0₃2843	0.0₆1318 WETH	45.53K	0.0₂5987 WETH	$12.94	0x954...0840c
Mar 20 07:06 AM	ZTX / WETH	Sell	$0.0₃2808	0.0₆1320 WETH	354.94K	0.0468 WETH	$99.66	0xc1a...bfa03
Mar 19 10:33 PM	ZTX / WETH	Sell	$0.0₃2802	0.0₆1309 WETH	353.92K	0.0462 WETH	$99.16	0xfc8...be0ed
Mar 19 10:16 PM	ZTX / WETH	Sell	$0.0₃2791	0.0₆1298 WETH	356.85K	0.0462 WETH	$99.57	0x958...1d668
Mar 19 10:16 PM	ZTX / WETH	Buy	$0.0₃2767	0.0₆1287 WETH	833.33K	0.1079 WETH	$230.57	0x037...b4741
Mar 19 08:00 PM	ZTX / WETH	Sell	$0.0₃2788	0.0₆1302 WETH	4.73K	0.0₃6086 WETH	$1.32	0xc8f...3193a
Mar 19 08:00 PM	ZTX / WETH	Buy	$0.0₃2811	0.0₆1313 WETH	4.73K	0.0₃6192 WETH	$1.33	0xc8f...3193a
Mar 19 08:00 PM	ZTX / WETH	Sell	$0.0₃2811	0.0₆1313 WETH	0.1319	0.0₇1729 WETH	$0.0₄3709	0xf30...0222f
Mar 19 07:56 PM	ZTX / WETH	Sell	$0.0₃2786	0.0₆1301 WETH	330.00K	0.0429 WETH	$91.94	0x6b9...ee595
Mar 19 07:15 PM	ZTX / WETH	Buy	$0.0₃2705	0.0₆1264 WETH	330.25	0.0₄4164 WETH	$0.0893	0x1c2...bd215
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2749	0.0₆1291 WETH	179.13K	0.0231 WETH	$49.24	0xdcc...ab188
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2738	0.0₆1286 WETH	360.22K	0.0462 WETH	$98.59	0x902...c3b5e
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2696	0.0₆1266 WETH	4.94K	0.0₃6173 WETH	$1.33	0xb87...efde8
Mar 19 05:53 PM	ZTX / WETH	Buy	$0.0₃2714	0.0₆1275 WETH	4.94K	0.0₃6272 WETH	$1.34	0xb87...efde8
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2715	0.0₆1275 WETH	1.24M	0.1561 WETH	$336.27	0xd9a...92452
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2638	0.0₆1239 WETH	373.30K	0.0462 WETH	$98.45	0x9e4...36cb8
Mar 19 05:53 PM	ZTX / WETH	Buy	$0.0₃2615	0.0₆1228 WETH	8.63K	0.0₂1057 WETH	$2.26	0xe4e...5ca70
Mar 19 05:53 PM	ZTX / WETH	Buy	$0.0₃2616	0.0₆1228 WETH	76.83K	0.0₂9413 WETH	$20.09	0xab8...87ab5
Mar 19 05:53 PM	ZTX / WETH	Buy	$0.0₃2620	0.0₆1230 WETH	172.66K	0.0212 WETH	$45.23	0xfd5...ed440
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2631	0.0₆1235 WETH	243.02K	0.0300 WETH	$63.92	0x109...e12d0
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2616	0.0₆1228 WETH	321.73K	0.0395 WETH	$84.15	0x81f...3ef96
Mar 19 05:53 PM	ZTX / WETH	Sell	$0.0₃2597	0.0₆1219 WETH	82.31K	0.0101 WETH	$21.37	0x4fb...be35b
Mar 19 05:52 PM	ZTX / WETH	Buy	$0.0₃2609	0.0₆1228 WETH	4.35K	0.0₃5402 WETH	$1.14	0xead...7d35f
Mar 19 05:52 PM	ZTX / WETH	Sell	$0.0₃2585	0.0₆1217 WETH	4.35K	0.0₃5313 WETH	$1.13	0xead...7d35f
Mar 19 05:52 PM	ZTX / WETH	Buy	$0.0₃2585	0.0₆1217 WETH	86.33K	0.0105 WETH	$22.31	0xb6e...9ddab
Mar 19 05:52 PM	ZTX / WETH	Buy	$0.0₃2590	0.0₆1219 WETH	345.33K	0.0421 WETH	$89.41	0xa24...c7496
Mar 19 05:52 PM	ZTX / WETH	Sell	$0.0₃2610	0.0₆1229 WETH	176.81K	0.0217 WETH	$46.14	0xc7a...0d7f7
Mar 19 05:52 PM	ZTX / WETH	Sell	$0.0₃2599	0.0₆1224 WETH	200.15K	0.0245 WETH	$52.01	0x044...65c7f
Mar 19 05:52 PM	ZTX / WETH	Buy	$0.0₃2587	0.0₆1218 WETH	230.22K	0.0280 WETH	$59.55	0x670...2b698
Mar 19 05:52 PM	ZTX / WETH	Sell	$0.0₃2601	0.0₆1225 WETH	216.69K	0.0265 WETH	$56.35	0xc9e...b609a
Mar 19 05:52 PM	ZTX / WETH	Buy	$0.0₃2588	0.0₆1219 WETH	306.96K	0.0374 WETH	$79.43	0xa59...32d05
Mar 19 05:52 PM	ZTX / WETH	Buy	$0.0₃2606	0.0₆1227 WETH	409.28K	0.0503 WETH	$106.65	0x02c...2ce41
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2629	0.0₆1239 WETH	13.64K	0.0₂1694 WETH	$3.58	0x54f...7fb7d
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2628	0.0₆1239 WETH	181.90K	0.0225 WETH	$47.79	0x5a9...89116
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2639	0.0₆1244 WETH	200.15K	0.0249 WETH	$52.81	0x774...69a66
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2627	0.0₆1238 WETH	202.11K	0.0250 WETH	$53.08	0x263...d6f40
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2639	0.0₆1244 WETH	130.80K	0.0163 WETH	$34.51	0x791...66bad
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2631	0.0₆1240 WETH	224.57K	0.0278 WETH	$59.08	0x17d...907a5
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2677	0.0₆1262 WETH	3.75K	0.0₃4772 WETH	$1.00	0xa9b...56c57
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2645	0.0₆1247 WETH	3.75K	0.0₃4688 WETH	$0.9919	0xa9b...56c57
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2645	0.0₆1246 WETH	249.52K	0.0311 WETH	$65.98	0xe8e...18958
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2660	0.0₆1254 WETH	367.15K	0.0460 WETH	$97.64	0xd2f...01e7b
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2637	0.0₆1243 WETH	277.25K	0.0345 WETH	$73.11	0x97f...79d12
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2654	0.0₆1251 WETH	308.05K	0.0385 WETH	$81.75	0x69c...c9724
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2673	0.0₆1260 WETH	364.74K	0.0459 WETH	$97.49	0x26d...a803e
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2651	0.0₆1249 WETH	342.28K	0.0428 WETH	$90.71	0xbcb...a5759
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2671	0.0₆1259 WETH	380.31K	0.0479 WETH	$101.57	0x5e8...3cd5f
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2695	0.0₆1270 WETH	422.57K	0.0538 WETH	$113.86	0x495...9bbd0
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2722	0.0₆1283 WETH	359.13K	0.0460 WETH	$97.73	0x2ec...d2059
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2699	0.0₆1272 WETH	222.40K	0.0283 WETH	$60.01	0x9da...b2c43
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2713	0.0₆1279 WETH	112.64K	0.0144 WETH	$30.55	0x847...ed1af
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2706	0.0₆1276 WETH	234.11K	0.0298 WETH	$63.33	0x223...7eac5
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2721	0.0₆1283 WETH	246.43K	0.0316 WETH	$67.03	0xbcb...da10d
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2737	0.0₆1290 WETH	4.66K	0.0₃6022 WETH	$1.27	0x3b1...3381f
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2739	0.0₆1291 WETH	4.66K	0.0₃6082 WETH	$1.28	0x3b1...3381f
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2736	0.0₆1290 WETH	217.33K	0.0280 WETH	$59.46	0xf72...3e916
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2722	0.0₆1283 WETH	259.40K	0.0333 WETH	$70.60	0x03e...4ec17
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2739	0.0₆1291 WETH	273.05K	0.0353 WETH	$74.77	0xb1c...e65d1
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2757	0.0₆1300 WETH	170.10K	0.0221 WETH	$46.88	0x2b9...e3cab
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2746	0.0₆1294 WETH	287.42K	0.0372 WETH	$78.90	0xda5...d58b6
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2764	0.0₆1303 WETH	302.55K	0.0394 WETH	$83.62	0x32d...0b050
Mar 19 05:50 PM	ZTX / WETH	Sell	$0.0₃2784	0.0₆1313 WETH	243.00K	0.0319 WETH	$67.64	0x513...b88ec
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2768	0.0₆1305 WETH	318.47K	0.0416 WETH	$88.14	0x1b7...e1b2c
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2789	0.0₆1315 WETH	335.24K	0.0441 WETH	$93.48	0x42c...0369e
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2811	0.0₆1325 WETH	352.88K	0.0468 WETH	$99.19	0xf2e...a5d53
Mar 19 05:50 PM	ZTX / WETH	Buy	$0.0₃2835	0.0₆1337 WETH	371.45K	0.0497 WETH	$105.30	0xd66...4c2af

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZTX/WETH		2y	$0.0₃2802	28	$671.23	-	-	-0.23%	$2.80M
ZTX/WETH		2y	$0.0₃2767	2	$2.56	-	-	-3.18%	$2.77M

What is the price of ZTX (ZTX)?

The current price for ZTX (ZTX) on the Arbitrum chain is $0.0₃2802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZTX (ZTX)?

You can buy ZTX on decentralized exchanges (DEXes) on the Arbitrum chain. Check the ZTX Liquidity pools to see all available ZTX trading pairs and choose the pool with the best liquidity.

What is ZTX (ZTX) liquidity?

The total liquidity for ZTX (ZTX) across all pools on Arbitrum is $6.30K. Liquidity is spread across pools, providing traders with multiple options for swapping ZTX.

What is ZTX, ZTX?

ZTX (ZTX) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of ZTX is $0.0₃2802. Visit the Description tab for more details about this project.

How to trade ZTX?

You can buy or sell ZTX on the Arbitrum chain through any of available ZTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZTX

ZTX is a dynamic Web3 metaverse platform supported by Jump Crypto and ZEPETO, the leading metaverse platform in Asia. This innovative ecosystem is designed to provide virtual social networking spaces for avatars, creating an engaging environment for users to interact and connect. In addition to social networking, ZTX offers a variety of add-on features, including portal games, enhancing the overall user experience. This diverse range of offerings aims to attract a broad audience, making it a vibrant hub for virtual interactions. By leveraging the capabilities of blockchain technology, ZTX fosters a decentralized environment where users can enjoy unique experiences and foster community engagement. The platform's focus on social connectivity and entertainment positions it as a key player in the evolving metaverse landscape. Overall, ZTX stands out as a comprehensive platform that combines social networking and gaming, catering to users seeking immersive virtual experiences.

ZTX/WETH on Uniswap V3 ZTX/WETH on SushiSwap V3

ZTX (ZTX)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

ZTX

About ZTX