ZTX/WETH Pool
The live ZTX/WETH price today is $0.032767, with a 24-hour trading volume of $5.64. This pair has changed -3.18% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.032767
- 24h Volume
- $5.64
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.88%
- 24 Hours
- -3.18%
Tokens in this pool
ZTX (ZTX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WETH/USDCUSDC/USDCOther Pools Trading ZTX (ZTX)
ZTX/WETH on Uniswap V3ZTX/USDC on SushiSwap V3Recent Transactions
- : -4.520418194589585e+21 ZTX for 573642707319130 WETH
- : 1.1331023229117796e+22 ZTX for -1460389321123355 WETH
- : -4.565063815399211e+21 ZTX for 604517346574336 WETH
- : -4.732937124126869e+21 ZTX for 608582562224252 WETH
- : 330250491635861750000 ZTX for -41631782637438 WETH
- : -4.936513438674527e+21 ZTX for 617206246228639 WETH
- : 4.3541508292069053e+21 ZTX for -540129187390037 WETH
- : 3.750891920184753e+21 ZTX for -477143691261341 WETH
- : 4.655915903290792e+21 ZTX for -608145394448392 WETH
- : -4.6404951848520044e+21 ZTX for 609787184736453 WETH
ZTX / WETH
ZTX/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:30 AM | Sell | $0.032767 | 0.061284 | 4.52K | 0.035737 | $1.25 | 0x647...720b3 |
Mar 21 04:26 AM | Buy | $0.032690 | 0.061248 | 11.33K | 0.021461 | $3.05 | 0x379...f88b8 |
Mar 20 08:03 PM | Sell | $0.032858 | 0.061340 | 4.57K | 0.036046 | $1.30 | 0x150...3abce |
Mar 19 08:00 PM | Sell | $0.032788 | 0.061302 | 4.73K | 0.036086 | $1.32 | 0xc8f...3193a |
Mar 19 07:15 PM | Buy | $0.032705 | 0.061264 | 330.25 | 0.044164 | $0.0893 | 0x1c2...bd215 |
Mar 19 05:53 PM | Sell | $0.032696 | 0.061266 | 4.94K | 0.036173 | $1.33 | 0xb87...efde8 |
Mar 19 05:52 PM | Buy | $0.032609 | 0.061228 | 4.35K | 0.035402 | $1.14 | 0xead...7d35f |
Mar 19 05:50 PM | Buy | $0.032677 | 0.061262 | 3.75K | 0.034772 | $1.00 | 0xa9b...56c57 |
Mar 19 05:50 PM | Buy | $0.032739 | 0.061291 | 4.66K | 0.036082 | $1.28 | 0x3b1...3381f |
Mar 19 03:10 PM | Sell | $0.032830 | 0.061330 | 4.64K | 0.036098 | $1.31 | 0xf6f...12747 |
Mar 18 07:48 PM | Buy | $0.032827 | 0.061291 | 3.65K | 0.034750 | $1.03 | 0x85b...92614 |
Mar 18 01:06 PM | Sell | $0.032959 | 0.061322 | 4.41K | 0.035760 | $1.30 | 0xceb...4354f |
Mar 18 01:04 AM | Buy | $0.032992 | 0.061285 | 0.6345 | 0.078128 | $0.031899 | 0xb26...52ab4 |
Mar 17 03:32 AM | Sell | $0.032995 | 0.061285 | 4.36K | 0.035543 | $1.31 | 0x342...4f379 |
Mar 16 07:40 PM | Buy | $0.032920 | 0.061251 | 7.33K | 0.039355 | $2.14 | 0x35b...ac755 |
Mar 16 03:27 PM | Buy | $0.032998 | 0.061309 | 4.30K | 0.035693 | $1.29 | 0xa9c...ab234 |
Mar 16 02:22 PM | Sell | $0.033094 | 0.061346 | 4.59K | 0.036103 | $1.42 | 0x9c4...66a54 |
Mar 16 02:04 PM | Sell | $0.032999 | 0.061307 | 4.28K | 0.035533 | $1.28 | 0x096...8e961 |
Mar 16 06:23 AM | Buy | $0.032887 | 0.061272 | 5.00K | 0.036442 | $1.44 | 0xc43...42674 |
Mar 16 05:44 AM | Buy | $0.032979 | 0.061313 | 4.62K | 0.036130 | $1.38 | 0x740...2247d |
