The Fedz EURO (FEUR)
The live The Fedz EURO price today is $1.14, with a 24-hour trading volume of $488.90. FEUR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.82K
- 24h Volume
- $488.90
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
FUSD (FUSD)Liquidity Pools
FEUR/FUSD on Uniswap V3Recent Transactions
- : -218569093744652480 FEUR for 252858627739882370 FUSD
- : -557452663990720500 FEUR for 644901906076205800 FUSD
- : -1243246659488677600 FEUR for 1438252607647910100 FUSD
- : -7523740633630743000 FEUR for 8703095103610356000 FUSD
- : -15943022906139350000 FEUR for 18437795608349745000 FUSD
- : -24068763296478945000 FEUR for 27823958616484220000 FUSD
- : -33333199989883118000 FEUR for 38511794746314640000 FUSD
- : -43669651847561030000 FEUR for 50415419113924215000 FUSD
- : -54430104881932790000 FEUR for 62776724271824040000 FUSD
- : -37081140403673190000 FEUR for 42728439772009440000 FUSD
The Fedz EURO
The Fedz EURO Price (FEUR)
| Date | Market | Type | Price (USD) | Price | FEUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:49 AM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 0.2186 | 0.2529 FUSD | $0.2502 | 0x01c...301ac |
Mar 20 04:49 AM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 0.5575 | 0.6449 FUSD | $0.6381 | 0xacf...ab4df |
Mar 20 03:49 AM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 1.24 | 1.44 FUSD | $1.42 | 0x9ba...51456 |
Mar 20 02:49 AM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 7.52 | 8.70 FUSD | $8.61 | 0x38f...1193d |
Mar 20 01:49 AM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 15.94 | 18.44 FUSD | $18.25 | 0x555...f133c |
Mar 20 12:49 AM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 24.07 | 27.82 FUSD | $27.54 | 0x4a8...77573 |
Mar 19 11:49 PM | FEUR / FUSD | Sell | $1.14 | 1.16 FUSD | 33.33 | 38.51 FUSD | $38.12 | 0xd36...3b83c |
Mar 19 10:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 43.67 | 50.42 FUSD | $49.90 | 0xf48...0c020 |
Mar 19 09:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 54.43 | 62.78 FUSD | $62.15 | 0xf40...6ff52 |
Mar 19 08:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 37.08 | 42.73 FUSD | $42.29 | 0x549...e49f9 |
Mar 19 07:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 45.74 | 52.66 FUSD | $52.13 | 0xd06...b2c2d |
Mar 19 06:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 43.33 | 49.84 FUSD | $49.34 | 0xe6e...6f311 |
Mar 19 05:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 21.29 | 24.47 FUSD | $24.22 | 0x38f...171c7 |
Mar 19 04:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 14.22 | 16.34 FUSD | $16.17 | 0x7ff...209e8 |
Mar 19 03:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 4.29 | 4.93 FUSD | $4.88 | 0x76c...31882 |
Mar 19 02:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 30.31 | 34.82 FUSD | $34.46 | 0xc96...b15d8 |
Mar 19 01:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 5.90 | 6.77 FUSD | $6.70 | 0x9f2...e45b7 |
Mar 19 12:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 3.15 | 3.61 FUSD | $3.58 | 0xe0e...7a767 |
Mar 19 11:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 3.77 | 4.32 FUSD | $4.28 | 0x340...5f26e |
Mar 19 10:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 0.8458 | 0.9701 FUSD | $0.9618 | 0x4c3...aaa52 |
Mar 19 09:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 1.89 | 2.16 FUSD | $2.15 | 0x3ae...0f2b1 |
Mar 19 08:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 19.51 | 22.39 FUSD | $22.20 | 0xc00...35cfb |
Mar 19 07:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 11.10 | 12.73 FUSD | $12.63 | 0xd15...53cbc |
Mar 19 06:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 5.32 | 6.11 FUSD | $6.06 | 0x711...ecf33 |
Mar 19 05:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 8.54 | 9.81 FUSD | $9.73 | 0x1be...e0282 |
Mar 19 04:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 9.60 | 11.02 FUSD | $10.93 | 0x94a...fbfa2 |
Mar 19 03:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 1.76 | 2.02 FUSD | $2.00 | 0xfd3...029a6 |
Mar 19 02:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 5.60 | 6.43 FUSD | $6.37 | 0x327...57027 |
Mar 19 01:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 3.33 | 3.82 FUSD | $3.79 | 0xa17...595a4 |
Mar 19 12:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 19.11 | 21.95 FUSD | $21.76 | 0xcb9...6843a |
Mar 18 11:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 40.84 | 46.94 FUSD | $46.53 | 0x89c...ec058 |
Mar 18 10:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 17.80 | 20.47 FUSD | $20.30 | 0xb61...1697a |
Mar 18 09:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 19.21 | 22.10 FUSD | $21.91 | 0x369...a4331 |
Mar 18 08:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 10.20 | 11.73 FUSD | $11.64 | 0x587...2ee90 |
Mar 18 07:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 32.69 | 37.64 FUSD | $37.32 | 0xadc...15032 |
Mar 18 06:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 5.06 | 5.83 FUSD | $5.78 | 0x45c...f3d57 |
Mar 18 05:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 4.45 | 5.12 FUSD | $5.08 | 0xc33...3333a |
Mar 18 04:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 7.60 | 8.76 FUSD | $8.69 | 0xb2a...f22a6 |
Mar 18 03:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 1.61 | 1.86 FUSD | $1.84 | 0xdc7...afda3 |
Mar 18 02:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 6.05 | 6.97 FUSD | $6.92 | 0x09e...75aea |
Mar 18 01:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 15.83 | 18.24 FUSD | $18.11 | 0xa24...5c299 |
Mar 18 12:49 PM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 4.69 | 5.41 FUSD | $5.37 | 0x113...99939 |
Mar 18 11:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 5.28 | 6.10 FUSD | $6.05 | 0x8d4...56b46 |
Mar 18 10:49 AM | FEUR / FUSD | Buy | $1.15 | 1.15 FUSD | 0.9000 | 1.04 FUSD | $1.03 | 0x36d...4fe29 |
Mar 18 09:49 AM | FEUR / FUSD | Buy | $1.15 | 1.15 FUSD | 2.20 | 2.54 FUSD | $2.52 | 0xd9f...129c7 |
Mar 18 08:49 AM | FEUR / FUSD | Buy | $1.15 | 1.15 FUSD | 1.28 | 1.47 FUSD | $1.46 | 0x353...f2801 |
Mar 18 07:49 AM | FEUR / FUSD | Buy | $1.15 | 1.15 FUSD | 1.07 | 1.24 FUSD | $1.23 | 0x505...70fff |
Mar 18 06:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 3.91 | 4.51 FUSD | $4.48 | 0x55d...7660a |
Mar 18 05:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 5.42 | 6.25 FUSD | $6.21 | 0xeb8...42138 |
Mar 18 04:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 5.79 | 6.68 FUSD | $6.63 | 0x60a...63f04 |
Mar 18 03:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 2.81 | 3.24 FUSD | $3.22 | 0x88e...3c18f |
Mar 18 02:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 4.82 | 5.56 FUSD | $5.52 | 0x56a...76d4b |
Mar 18 01:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 7.81 | 9.01 FUSD | $8.94 | 0x61d...eed60 |
Mar 18 12:49 AM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 12.27 | 14.15 FUSD | $14.05 | 0xa06...a9bd1 |
Mar 17 11:49 PM | FEUR / FUSD | Sell | $1.15 | 1.15 FUSD | 15.18 | 17.49 FUSD | $17.38 | 0x5f5...2ac20 |
Mar 17 10:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 10.32 | 11.89 FUSD | $11.81 | 0x2cb...58b3a |
Mar 17 09:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 6.61 | 7.61 FUSD | $7.56 | 0x3d4...226d1 |
Mar 17 08:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 11.24 | 12.94 FUSD | $12.86 | 0x082...ddddb |
Mar 17 07:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 13.24 | 15.25 FUSD | $15.15 | 0x35f...d8c0b |
Mar 17 06:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 4.48 | 5.16 FUSD | $5.13 | 0x7e9...527b2 |
Mar 17 05:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 10.85 | 12.50 FUSD | $12.41 | 0x986...55f93 |
Mar 17 04:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 7.10 | 8.17 FUSD | $8.12 | 0xb07...ff81c |
Mar 17 03:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 8.05 | 9.27 FUSD | $9.21 | 0xfa0...bb0a0 |
Mar 17 02:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 4.59 | 5.28 FUSD | $5.24 | 0xb97...de720 |
Mar 17 01:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 10.63 | 12.23 FUSD | $12.15 | 0x438...ba13b |
Mar 17 12:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 10.57 | 12.16 FUSD | $12.07 | 0xe72...eddd3 |
Mar 17 11:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 12.62 | 14.52 FUSD | $14.42 | 0x64c...a5fd3 |
Mar 17 10:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 5.61 | 6.45 FUSD | $6.41 | 0xbe0...ec372 |
Mar 17 09:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 7.72 | 8.88 FUSD | $8.82 | 0xcca...f2f8d |
Mar 17 08:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 3.79 | 4.36 FUSD | $4.33 | 0x66a...54382 |
Mar 17 07:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 0.4548 | 0.5224 FUSD | $0.5194 | 0x727...1ba64 |
Mar 17 06:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 6.97 | 8.01 FUSD | $7.96 | 0x695...c235c |
Mar 17 05:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 1.18 | 1.36 FUSD | $1.35 | 0x1de...ebdc6 |
Mar 17 04:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 2.44 | 2.81 FUSD | $2.79 | 0x4f9...ba5db |
Mar 17 03:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 0.5210 | 0.5990 FUSD | $0.5950 | 0x8e6...a3edb |
Mar 17 02:49 AM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 0.2655 | 0.3053 FUSD | $0.3033 | 0xc1b...432b5 |
Mar 17 01:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 0.1046 | 0.1202 FUSD | $0.1195 | 0x61d...e5b53 |
Mar 17 12:49 AM | FEUR / FUSD | Buy | $1.14 | 1.15 FUSD | 0.3019 | 0.3467 FUSD | $0.3448 | 0x514...6bc07 |
Mar 16 11:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 7.56 | 8.69 FUSD | $8.63 | 0x5fe...d3b87 |
Mar 16 10:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 20.66 | 23.74 FUSD | $23.59 | 0x930...b9193 |
Mar 16 09:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 15.74 | 18.09 FUSD | $17.97 | 0x72e...637e3 |
Mar 16 08:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 11.82 | 13.58 FUSD | $13.49 | 0x5a7...ac7fc |
Mar 16 07:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 21.84 | 25.08 FUSD | $24.91 | 0x7db...0f85b |
Mar 16 06:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 33.37 | 38.29 FUSD | $38.03 | 0xab5...b5289 |
Mar 16 05:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 4.59 | 5.26 FUSD | $5.22 | 0xd5c...6da6d |
Mar 16 04:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 7.84 | 8.99 FUSD | $8.92 | 0x52e...cd11b |
Mar 16 03:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 4.64 | 5.33 FUSD | $5.28 | 0x24a...791be |
Mar 16 02:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 30.12 | 34.53 FUSD | $34.27 | 0xa5a...b8098 |
Mar 16 01:49 PM | FEUR / FUSD | Sell | $1.14 | 1.15 FUSD | 28.49 | 32.64 FUSD | $32.39 | 0x86b...1c359 |
Mar 16 12:49 PM | FEUR / FUSD | Sell | $1.14 | 1.14 FUSD | 24.50 | 28.06 FUSD | $27.85 | 0x9fe...b44b2 |
Mar 16 11:49 AM | FEUR / FUSD | Sell | $1.14 | 1.14 FUSD | 29.27 | 33.50 FUSD | $33.24 | 0x79d...94bed |
Mar 16 10:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 29.20 | 33.41 FUSD | $33.15 | 0x3f1...4b529 |
Mar 16 09:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 4.34 | 4.96 FUSD | $4.92 | 0x118...13d5c |
Mar 16 08:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 2.89 | 3.31 FUSD | $3.28 | 0x594...557b7 |
Mar 16 07:49 AM | FEUR / FUSD | Buy | $1.13 | 1.14 FUSD | 11.66 | 13.32 FUSD | $13.23 | 0xdc1...ec975 |
Mar 16 06:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 0.5687 | 0.6504 FUSD | $0.6450 | 0xc5d...61c39 |
Mar 16 05:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 10.54 | 12.05 FUSD | $11.94 | 0x3c1...11430 |
Mar 16 04:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 16.52 | 18.89 FUSD | $18.72 | 0x16e...135de |
Mar 16 03:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 20.90 | 23.88 FUSD | $23.67 | 0x4e0...f9239 |
Mar 16 02:49 AM | FEUR / FUSD | Sell | $1.13 | 1.14 FUSD | 9.06 | 10.35 FUSD | $10.24 | 0x698...74b0f |
