FEUR/FUSD Pool
The live FEUR/FUSD price today is $1.14, with a 24-hour trading volume of $488.92. This pair has changed 0.56% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $488.92
- 24h Buy Volume
- $48.26
- 24h Sell Volume
- $440.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.56%
Tokens in this pool
The Fedz EURO (FEUR) FUSD (FUSD)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCRecent Transactions
- : -218569093744652480 FEUR for 252858627739882370 FUSD
- : -557452663990720500 FEUR for 644901906076205800 FUSD
- : -1243246659488677600 FEUR for 1438252607647910100 FUSD
- : -7523740633630743000 FEUR for 8703095103610356000 FUSD
- : -15943022906139350000 FEUR for 18437795608349745000 FUSD
- : -24068763296478945000 FEUR for 27823958616484220000 FUSD
- : -33333199989883118000 FEUR for 38511794746314640000 FUSD
- : -43669651847561030000 FEUR for 50415419113924215000 FUSD
- : -54430104881932790000 FEUR for 62776724271824040000 FUSD
- : -37081140403673190000 FEUR for 42728439772009440000 FUSD
FEUR / FUSD
FEUR/FUSD Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (FUSD) | FEUR | FUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 05:49 AM | Sell | $1.14 | 1.16 | 0.2186 | 0.2529 | $0.2502 | 0x01c...301ac |
Mar 20 04:49 AM | Sell | $1.14 | 1.16 | 0.5575 | 0.6449 | $0.6381 | 0xacf...ab4df |
Mar 20 03:49 AM | Sell | $1.14 | 1.16 | 1.24 | 1.44 | $1.42 | 0x9ba...51456 |
Mar 20 02:49 AM | Sell | $1.14 | 1.16 | 7.52 | 8.70 | $8.61 | 0x38f...1193d |
Mar 20 01:49 AM | Sell | $1.14 | 1.16 | 15.94 | 18.44 | $18.25 | 0x555...f133c |
Mar 20 12:49 AM | Sell | $1.14 | 1.16 | 24.07 | 27.82 | $27.54 | 0x4a8...77573 |
Mar 19 11:49 PM | Sell | $1.14 | 1.16 | 33.33 | 38.51 | $38.12 | 0xd36...3b83c |
Mar 19 10:49 PM | Sell | $1.14 | 1.15 | 43.67 | 50.42 | $49.90 | 0xf48...0c020 |
Mar 19 09:49 PM | Sell | $1.14 | 1.15 | 54.43 | 62.78 | $62.15 | 0xf40...6ff52 |
Mar 19 08:49 PM | Sell | $1.14 | 1.15 | 37.08 | 42.73 | $42.29 | 0x549...e49f9 |
Mar 19 07:49 PM | Sell | $1.14 | 1.15 | 45.74 | 52.66 | $52.13 | 0xd06...b2c2d |
Mar 19 06:49 PM | Sell | $1.14 | 1.15 | 43.33 | 49.84 | $49.34 | 0xe6e...6f311 |
Mar 19 05:49 PM | Sell | $1.14 | 1.15 | 21.29 | 24.47 | $24.22 | 0x38f...171c7 |
Mar 19 04:49 PM | Sell | $1.14 | 1.15 | 14.22 | 16.34 | $16.17 | 0x7ff...209e8 |
Mar 19 03:49 PM | Sell | $1.14 | 1.15 | 4.29 | 4.93 | $4.88 | 0x76c...31882 |
Mar 19 02:49 PM | Sell | $1.14 | 1.15 | 30.31 | 34.82 | $34.46 | 0xc96...b15d8 |
Mar 19 01:49 PM | Sell | $1.14 | 1.15 | 5.90 | 6.77 | $6.70 | 0x9f2...e45b7 |
Mar 19 12:49 PM | Sell | $1.14 | 1.15 | 3.15 | 3.61 | $3.58 | 0xe0e...7a767 |
Mar 19 11:49 AM | Buy | $1.14 | 1.15 | 3.77 | 4.32 | $4.28 | 0x340...5f26e |
Mar 19 10:49 AM | Buy | $1.14 | 1.15 | 0.8458 | 0.9701 | $0.9618 | 0x4c3...aaa52 |