FIERCE Token (FIERCE)
The live FIERCE Token price today is $0.066620, with a 24-hour trading volume of $1.13. FIERCE has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.066620
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $147.40
- 24h Volume
- $1.13
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
FIERCE/USDC on SushiSwap V3FIERCE/WETH on PancakeSwap V3FIERCE/USDC on PancakeSwap V3FIERCE/WETH on SushiSwapRecent Transactions
- : 3.9367818545700335e+23 FIERCE for -266742 USDC
- : 3.9367818545700335e+23 FIERCE for -124769880415428 WETH
- : 4.6112414115999666e+23 FIERCE for -311433 USDC
- : -4.6112414115999666e+23 FIERCE for 145098682251626 WETH
- : 4.1422997934562464e+23 FIERCE for -129516905282994 WETH
- : -4.1422997934562464e+23 FIERCE for 281637 USDC
- : -4.119593496951754e+23 FIERCE for 129848503772892 WETH
- : -4.119593496951754e+23 FIERCE for 280244 USDC
- : 4.295467950635868e+23 FIERCE for -135901895634050 WETH
- : -4.295467950635868e+23 FIERCE for 292322 USDC
FIERCE Token
FIERCE Token Price (FIERCE)
| Date | Market | Type | Price (USD) | Price | FIERCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:08 PM | FIERCE / USDC | Buy | $0.066653 | 0.066652 USDC | 393.68K | 0.2667 USDC | $0.2619 | 0x67b...8bc62 |
Mar 22 12:08 PM | FIERCE / WETH | Buy | $0.066619 | 0.093196 WETH | 393.68K | 0.031248 WETH | $0.2605 | 0x67b...8bc62 |
Mar 22 12:22 AM | FIERCE / USDC | Buy | $0.066611 | 0.066610 USDC | 461.12K | 0.3114 USDC | $0.3048 | 0x888...c536e |
Mar 22 12:22 AM | FIERCE / WETH | Sell | $0.066601 | 0.093180 WETH | 461.12K | 0.031451 WETH | $0.3044 | 0x888...c536e |
Mar 16 05:15 AM | FIERCE / WETH | Buy | $0.067013 | 0.093099 WETH | 414.23K | 0.031296 WETH | $0.2905 | 0xd80...91237 |
Mar 16 05:15 AM | FIERCE / USDC | Sell | $0.066930 | 0.066931 USDC | 414.23K | 0.2816 USDC | $0.2871 | 0xd80...91237 |
Mar 16 04:00 AM | FIERCE / WETH | Sell | $0.066999 | 0.093126 WETH | 411.96K | 0.031299 WETH | $0.2883 | 0x5d8...5c09d |
Mar 16 04:00 AM | FIERCE / USDC | Sell | $0.066936 | 0.066937 USDC | 411.96K | 0.2802 USDC | $0.2857 | 0x5d8...5c09d |
Mar 16 04:00 AM | FIERCE / WETH | Buy | $0.067072 | 0.093158 WETH | 429.55K | 0.031360 WETH | $0.3038 | 0x5d8...5c09d |
Mar 16 04:00 AM | FIERCE / USDC | Sell | $0.066942 | 0.066943 USDC | 429.55K | 0.2923 USDC | $0.2982 | 0x5d8...5c09d |
Mar 16 03:29 AM | FIERCE / WETH | Buy | $0.066942 | 0.093155 WETH | 330.36K | 0.031049 WETH | $0.2293 | 0x580...040e6 |
Mar 16 03:29 AM | FIERCE / USD₮0 | Sell | $0.066896 | 0.066895 USD₮0 | 330.36K | 0.2211 USD₮0 | $0.2278 | 0x580...040e6 |
