Penpie Token

Penpie Token Price (PNP)

Date	Market	Type	Price (USD)	Price	PNP	2nd ASSET	Total	TXN
Mar 19 03:34 PM	PNP / USDC	Sell	$0.3620	0.3620 USDC	1.91	0.6890 USDC	$0.6897	0xd03...55a16
Mar 19 12:50 PM	PNP / USDC	Sell	$0.3634	0.3634 USDC	4.56	1.66 USDC	$1.66	0x24a...a46a3
Mar 19 12:50 PM	PNP / WETH	Sell	$0.3609	0.0₃1681 WETH	1.52	0.0₃2566 WETH	$0.5480	0x24a...a46a3
Mar 19 12:50 PM	PNP / WETH	Buy	$0.3661	0.0₃1706 WETH	24.30	0.0₂4102 WETH	$8.89	0x24a...a46a3
Mar 19 10:00 AM	PNP / WETH	Buy	$0.3735	0.0₃1706 WETH	16.04	0.0₂2708 WETH	$5.99	0x878...79c0f
Mar 19 08:53 AM	PNP / USDC	Sell	$0.3669	0.3669 USDC	10.14	3.75 USDC	$3.72	0x2dd...ecfd3
Mar 19 08:53 AM	PNP / WETH	Buy	$0.3685	0.0₃1706 WETH	82.07	0.0139 WETH	$30.24	0x2dd...ecfd3
Mar 19 06:43 AM	PNP / WETH	Buy	$0.3727	0.0₃1706 WETH	1.07	0.0₃1811 WETH	$0.3998	0x1d3...57980
Mar 19 06:40 AM	PNP / WETH	Buy	$0.3726	0.0₃1706 WETH	3.78K	0.6377 WETH	$1.41K	0x693...f2a17
Mar 19 04:45 AM	PNP / WETH	Buy	$0.3743	0.0₃1707 WETH	13.40	0.0₂2264 WETH	$5.02	0x10e...3a793
Mar 19 03:22 AM	PNP / WETH	Buy	$0.3803	0.0₃1707 WETH	7.70	0.0₂1301 WETH	$2.93	0x738...4282e
Mar 19 03:22 AM	PNP / USDC	Buy	$0.3749	0.3750 USDC	7.70	2.87 USDC	$2.89	0x738...4282e
Mar 18 11:44 PM	PNP / WETH	Buy	$0.3758	0.0₃1707 WETH	99.60	0.0168 WETH	$37.42	0xa3a...98ed8
Mar 18 06:43 PM	PNP / WETH	Buy	$0.3757	0.0₃1707 WETH	3.69	0.0₃6226 WETH	$1.38	0x1aa...f0287
Mar 18 04:41 PM	PNP / USDC	Sell	$0.3687	0.3688 USDC	7.67	2.84 USDC	$2.83	0x821...a4365
Mar 18 03:18 PM	PNP / WETH	Buy	$0.3725	0.0₃1707 WETH	5.25	0.0₃8867 WETH	$1.96	0xb6f...fb756
Mar 18 02:43 PM	PNP / USDC	Sell	$0.3748	0.3749 USDC	16.38	6.23 USDC	$6.14	0x3e1...abc8e
Mar 18 02:43 PM	PNP / WETH	Buy	$0.3767	0.0₃1707 WETH	256.57	0.0433 WETH	$96.64	0x3e1...abc8e
Mar 18 12:56 PM	PNP / USDC	Sell	$0.3883	0.3884 USDC	5.94	2.32 USDC	$2.31	0x8fc...974f4
Mar 18 12:56 PM	PNP / WETH	Sell	$0.3830	0.0₃1707 WETH	5.94	0.0₂1024 WETH	$2.27	0x8fc...974f4
Mar 18 09:46 AM	PNP / WETH	Buy	$0.3980	0.0₃1707 WETH	9.47	0.0₂1600 WETH	$3.77	0x2a8...dfc87
Mar 18 06:42 AM	PNP / WETH	Buy	$0.3968	0.0₃1707 WETH	15.40	0.0₂2602 WETH	$6.11	0x97c...e96d5
Mar 18 05:34 AM	PNP / WETH	Buy	$0.3972	0.0₃1707 WETH	1.05	0.0₃1772 WETH	$0.4165	0x9e4...f1891
Mar 17 08:18 PM	PNP / WETH	Buy	$0.3960	0.0₃1707 WETH	90.89	0.0154 WETH	$35.99	0xfba...ada01
Mar 17 07:25 PM	PNP / WETH	Buy	$0.3986	0.0₃1707 WETH	108.84	0.0184 WETH	$43.39	0x32c...94474
Mar 17 07:16 PM	PNP / WETH	Buy	$0.3991	0.0₃1707 WETH	15.47	0.0₂2613 WETH	$6.17	0x7f9...ff98a
Mar 17 05:27 PM	PNP / WETH	Buy	$0.3979	0.0₃1707 WETH	16.94	0.0₂2863 WETH	$6.74	0xad9...a6555
Mar 17 02:29 PM	PNP / WETH	Buy	$0.3983	0.0₃1707 WETH	2.03	0.0₃3426 WETH	$0.8078	0x3eb...23b94
Mar 17 11:50 AM	PNP / USDC	Sell	$0.3935	0.3935 USDC	6.64	2.63 USDC	$2.61	0x513...5cb2c
Mar 17 09:57 AM	PNP / USDC	Sell	$0.3992	0.3993 USDC	1.35	0.5390 USDC	$0.5398	0x709...5b76d
Mar 17 09:57 AM	PNP / WETH	Buy	$0.3953	0.0₃1709 WETH	1.35	0.0₃2300 WETH	$0.5344	0x709...5b76d
Mar 17 04:59 AM	PNP / WETH	Buy	$0.3943	0.0₃1707 WETH	2.08	0.0₃3517 WETH	$0.8210	0x4c2...53968
Mar 17 01:27 AM	PNP / WETH	Buy	$0.4034	0.0₃1707 WETH	51.25	0.0₂8657 WETH	$20.67	0xfc9...22fbf
Mar 16 10:18 PM	PNP / WETH	Buy	$0.4047	0.0₃1707 WETH	6.95	0.0₂1175 WETH	$2.81	0x0d9...6c65d
Mar 16 10:18 PM	PNP / USDC	Buy	$0.4005	0.4005 USDC	6.95	2.77 USDC	$2.78	0x0d9...6c65d
Mar 16 06:36 PM	PNP / WETH	Buy	$0.3996	0.0₃1707 WETH	6.99	0.0₂1182 WETH	$2.79	0x95c...39ad0
Mar 16 06:36 PM	PNP / USDC	Buy	$0.3944	0.3944 USDC	6.99	2.74 USDC	$2.76	0x95c...39ad0
Mar 16 06:11 PM	PNP / WETH	Buy	$0.3981	0.0₃1707 WETH	269.52	0.0455 WETH	$107.28	0x91a...16424
Mar 16 05:14 PM	PNP / WETH	Buy	$0.3935	0.0₃1707 WETH	7.53	0.0₂1273 WETH	$2.96	0xadd...48e67
Mar 16 05:14 PM	PNP / USDC	Buy	$0.3883	0.3884 USDC	7.53	2.91 USDC	$2.93	0xadd...48e67
Mar 16 01:02 PM	PNP / WETH	Buy	$0.3891	0.0₃1707 WETH	59.86	0.0101 WETH	$23.29	0x32f...f9d5c
Mar 16 11:22 AM	PNP / WETH	Buy	$0.3881	0.0₃1707 WETH	463.42	0.0783 WETH	$179.84	0xe0d...7f06f
Mar 16 09:58 AM	PNP / WETH	Buy	$0.3857	0.0₃1707 WETH	0.6768	0.0₃1144 WETH	$0.2610	0x077...a86ce
Mar 16 04:41 AM	PNP / WETH	Buy	$0.3867	0.0₃1707 WETH	9.25	0.0₂1564 WETH	$3.58	0x8de...3b015
Mar 16 04:41 AM	PNP / USDC	Buy	$0.3820	0.3821 USDC	9.25	3.51 USDC	$3.54	0x8de...3b015
Mar 16 03:32 AM	PNP / WETH	Buy	$0.3792	0.0₃1707 WETH	9.46	0.0₂1598 WETH	$3.59	0x11b...9c4c1
Mar 16 03:32 AM	PNP / USDC	Buy	$0.3745	0.3745 USDC	9.46	3.52 USDC	$3.54	0x11b...9c4c1
Mar 15 10:46 PM	PNP / WETH	Buy	$0.3720	0.0₃1707 WETH	7.18	0.0₂1213 WETH	$2.67	0xc34...fe755
Mar 15 10:46 PM	PNP / USDC	Buy	$0.3670	0.3670 USDC	7.18	2.62 USDC	$2.63	0xc34...fe755
Mar 15 10:04 PM	PNP / WETH	Buy	$0.3662	0.0₃1707 WETH	8.39	0.0₂1419 WETH	$3.07	0x6cc...4473d
Mar 15 10:04 PM	PNP / USDC	Buy	$0.3614	0.3615 USDC	8.39	3.02 USDC	$3.03	0x6cc...4473d
Mar 15 01:25 PM	PNP / WETH	Sell	$0.3576	0.0₃1707 WETH	5.52	0.0₃9507 WETH	$1.97	0x93b...908c4
Mar 15 11:58 AM	PNP / USDC	Sell	$0.3551	0.3552 USDC	0.7785	0.2759 USDC	$0.2765	0x823...052e0
Mar 15 09:55 AM	PNP / WETH	Sell	$0.3564	0.0₃1684 WETH	1.86	0.0₃3151 WETH	$0.6621	0x7a3...823ae
Mar 15 09:55 AM	PNP / USDC	Buy	$0.3557	0.3557 USDC	1.86	0.6615 USDC	$0.6607	0x7a3...823ae
Mar 15 08:27 AM	PNP / WETH	Buy	$0.3601	0.0₃1707 WETH	11.75	0.0₂1985 WETH	$4.23	0x394...1ad5f
Mar 15 07:50 AM	PNP / WETH	Buy	$0.3593	0.0₃1707 WETH	19.62	0.0₂3315 WETH	$7.05	0x622...8a99e
Mar 15 07:21 AM	PNP / WETH	Buy	$0.3604	0.0₃1707 WETH	89.23	0.0151 WETH	$32.16	0x408...6ccb0
Mar 15 03:51 AM	PNP / WETH	Buy	$0.3575	0.0₃1707 WETH	1.01	0.0₃1709 WETH	$0.3617	0xab9...ad7b1
Mar 15 12:03 AM	PNP / WETH	Buy	$0.3575	0.0₃1707 WETH	6.88	0.0₂1163 WETH	$2.46	0x35c...df40c
Mar 14 11:56 PM	PNP / USDC	Sell	$0.3543	0.3544 USDC	7.01	2.50 USDC	$2.49	0x870...1b6aa
Mar 14 07:27 AM	PNP / USDC	Sell	$0.3595	0.3596 USDC	2.51	0.9035 USDC	$0.9037	0xf4c...f5f7c
Mar 14 07:27 AM	PNP / WETH	Sell	$0.3547	0.0₃1707 WETH	2.51	0.0₃4333 WETH	$0.8915	0xf4c...f5f7c
Mar 14 06:28 AM	PNP / WETH	Buy	$0.3557	0.0₃1707 WETH	2.23K	0.3765 WETH	$792.78	0x74a...75a11
Mar 14 03:51 AM	PNP / WETH	Buy	$0.3588	0.0₃1708 WETH	1.01	0.0₃1710 WETH	$0.3628	0x85d...7ec03
Mar 13 04:41 PM	PNP / WETH	Buy	$0.3636	0.0₃1708 WETH	9.00	0.0₂1521 WETH	$3.27	0x615...20bc2
Mar 13 04:41 PM	PNP / USDC	Sell	$0.3614	0.3615 USDC	8.72	3.17 USDC	$3.15	0x615...20bc2
Mar 13 03:57 PM	PNP / USDC	Sell	$0.3681	0.3682 USDC	1.87	0.6868 USDC	$0.6873	0x87d...f7e8d
Mar 13 03:57 PM	PNP / WETH	Buy	$0.3656	0.0₃1719 WETH	1.87	0.0₃3185 WETH	$0.6826	0x87d...f7e8d
Mar 13 01:19 PM	PNP / WETH	Buy	$0.3747	0.0₃1708 WETH	10.41	0.0₂1760 WETH	$3.90	0x8da...8e8b5
Mar 13 01:19 PM	PNP / USDC	Buy	$0.3696	0.3697 USDC	10.41	3.82 USDC	$3.85	0x8da...8e8b5
Mar 13 12:52 PM	PNP / WETH	Buy	$0.3663	0.0₃1708 WETH	99.19	0.0168 WETH	$36.33	0x833...9149d
Mar 13 12:49 PM	PNP / WETH	Buy	$0.3667	0.0₃1709 WETH	20.00	0.0₂3383 WETH	$7.33	0x6c6...54e80
Mar 13 12:48 PM	PNP / WETH	Buy	$0.3664	0.0₃1709 WETH	9.18	0.0₂1552 WETH	$3.36	0xef0...0c541
Mar 13 12:48 PM	PNP / USDC	Buy	$0.3616	0.3616 USDC	9.18	3.30 USDC	$3.32	0xef0...0c541
Mar 13 08:51 AM	PNP / USDC	Sell	$0.3547	0.3547 USDC	0.1663	0.0588 USDC	$0.0590	0x1c6...6dc30
Mar 13 04:33 AM	PNP / WETH	Sell	$0.3609	0.0₃1709 WETH	3.51K	0.6044 WETH	$1.27K	0x7d7...427f9
Mar 13 03:51 AM	PNP / WETH	Buy	$0.3602	0.0₃1707 WETH	3.02	0.0₃5101 WETH	$1.09	0xbaf...9dc92
Mar 13 03:39 AM	PNP / WETH	Buy	$0.3595	0.0₃1707 WETH	9.75	0.0₂1648 WETH	$3.51	0xb9d...cefa8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PNP/WETH		2y	$0.3661	7	$1.46K	-	-	-3.72%	$3.15M
PNP/USDC		2y	$0.3620	4	$8.95	-	-	-3.46%	$3.11M

What is the price of Penpie Token (PNP)?

The current price for Penpie Token (PNP) on the Arbitrum chain is $0.3661. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Penpie Token (PNP)?

You can buy Penpie Token on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Penpie Token Liquidity pools to see all available PNP trading pairs and choose the pool with the best liquidity.

What is Penpie Token (PNP) liquidity?

The total liquidity for Penpie Token (PNP) across all pools on Arbitrum is $88.52K. Liquidity is spread across pools, providing traders with multiple options for swapping PNP.

What is PNP, Penpie Token?

Penpie Token (PNP) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of PNP is $0.3661. Visit the Description tab for more details about this project.

How to trade PNP?

You can buy or sell PNP on the Arbitrum chain through any of available PNP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Penpie Token

Penpie Token is a cutting-edge DeFi platform developed by Magpie, specifically designed for users of Pendle Finance. This platform enhances user experience by offering yield generation and governance power through a unique veTokenomics model. By locking PENDLE tokens, users gain governance rights and access to increased yield benefits, transforming how they maximize their investment returns. One of the standout features of Penpie is its ability to convert PENDLE tokens into mPENDLE, allowing holders to earn higher Annual Percentage Rates (APR). This innovative approach utilizes Pendle Finance's veTokenomics, enabling users to receive greater PENDLE rewards while enjoying additional flexibility. The conversion occurs at a 1:1 ratio, providing an attractive opportunity for PENDLE holders to enhance their earnings. The Penpie Token (PNP) serves as both the governance and revenue-sharing token within the ecosystem. Users can lock their PNP tokens on the platform to mint vlPNP, the locked version of the token, at a 1:1 ratio. This mechanism not only empowers users with governance capabilities but also aligns their interests with the platform's success. Overall, Penpie Token stands out as a strategic tool for investors looking to leverage their PENDLE holdings and participate actively in the governance of the Penpie platform. By integrating with Pendle Finance, Penpie seeks to redefine the yield farming landscape and provide users with robust earning opportunities while maintaining a focus on community governance. In summary, Penpie Token combines innovative yield strategies with governance participation, designed to maximize returns and create a value-driven ecosystem for its users.

PNP/WETH on Camelot V3 PNP/USDC on Camelot V2

Penpie Token (PNP)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Penpie Token

About Penpie Token