PNP/WETH Pool
The live PNP/WETH price today is $0.3661, with a 24-hour trading volume of $1.45K. This pair has changed -3.72% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.3661
- 24h Volume
- $1.45K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.72%
Tokens in this pool
Penpie Token (PNP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PNP (Penpie Token)
PNP/USDC on Camelot V2Recent Transactions
- : 24295781600000000000 PNP for -4101038978546333 WETH
- : 16038328945606595000 PNP for -2707219666005690 WETH
- : 82073709871178650000 PNP for -13853890363557620 WETH
- : 1072693013084949400 PNP for -181069762510769 WETH
- : 3.776982235316412e+21 PNP for -637738442116108700 WETH
- : 13400120875417610000 PNP for -2263257455045947 WETH
- : 7698797633281764000 PNP for -1300315855305146 WETH
- : 99596760857887050000 PNP for -16821889681229156 WETH
- : 3685699377530052000 PNP for -622519489564160 WETH
- : 5249390050000000000 PNP for -886629522159286 WETH
PNP / WETH
PNP/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PNP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Buy | $0.3661 | 0.031706 | 24.30 | 0.024102 | $8.89 | 0x24a...a46a3 |
Mar 19 10:00 AM | Buy | $0.3735 | 0.031706 | 16.04 | 0.022708 | $5.99 | 0x878...79c0f |
Mar 19 08:53 AM | Buy | $0.3685 | 0.031706 | 82.07 | 0.0139 | $30.24 | 0x2dd...ecfd3 |
Mar 19 06:43 AM | Buy | $0.3727 | 0.031706 | 1.07 | 0.031811 | $0.3998 | 0x1d3...57980 |
Mar 19 06:40 AM | Buy | $0.3726 | 0.031706 | 3.78K | 0.6377 | $1.41K | 0x693...f2a17 |
Mar 19 04:45 AM | Buy | $0.3743 | 0.031707 | 13.40 | 0.022264 | $5.02 | 0x10e...3a793 |
Mar 19 03:22 AM | Buy | $0.3803 | 0.031707 | 7.70 | 0.021301 | $2.93 | 0x738...4282e |
Mar 18 11:44 PM | Buy | $0.3758 | 0.031707 | 99.60 | 0.0168 | $37.42 | 0xa3a...98ed8 |
Mar 18 06:43 PM | Buy | $0.3757 | 0.031707 | 3.69 | 0.036226 | $1.38 | 0x1aa...f0287 |
Mar 18 03:18 PM | Buy | $0.3725 | 0.031707 | 5.25 | 0.038867 | $1.96 | 0xb6f...fb756 |
Mar 18 02:43 PM | Buy | $0.3767 | 0.031707 | 256.57 | 0.0433 | $96.64 | 0x3e1...abc8e |
Mar 18 12:56 PM | Sell | $0.3830 | 0.031707 | 5.94 | 0.021024 | $2.27 | 0x8fc...974f4 |
Mar 18 09:46 AM | Buy | $0.3980 | 0.031707 | 9.47 | 0.021600 | $3.77 | 0x2a8...dfc87 |
Mar 18 06:42 AM | Buy | $0.3968 | 0.031707 | 15.40 | 0.022602 | $6.11 | 0x97c...e96d5 |
Mar 18 05:34 AM | Buy | $0.3972 | 0.031707 | 1.05 | 0.031772 | $0.4165 | 0x9e4...f1891 |
Mar 17 08:18 PM | Buy | $0.3960 | 0.031707 | 90.89 | 0.0154 | $35.99 | 0xfba...ada01 |
Mar 17 07:25 PM | Buy | $0.3986 | 0.031707 | 108.84 | 0.0184 | $43.39 | 0x32c...94474 |
Mar 17 07:16 PM | Buy | $0.3991 | 0.031707 | 15.47 | 0.022613 | $6.17 | 0x7f9...ff98a |
Mar 17 05:27 PM | Buy | $0.3979 | 0.031707 | 16.94 | 0.022863 | $6.74 | 0xad9...a6555 |
Mar 17 02:29 PM | Buy | $0.3983 | 0.031707 | 2.03 | 0.033426 | $0.8078 | 0x3eb...23b94 |
