MiL.k (MLK)
The live MiL.k price today is $0.0509, with a 24-hour trading volume of $79.94. MLK has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $492.59
- 24h Volume
- $79.94
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
MLK/WETH on Camelot V3Recent Transactions
- : -56974128763 MLK for 14481754282911376 WETH
- : 1000000000 MLK for -249465368039795 WETH
- : 410356628 MLK for -102393907694964 WETH
- : 57464051636 MLK for -14479828171816252 WETH
- : 404133516 MLK for -102835249566549 WETH
- : 134800000 MLK for -34305622862598 WETH
- : 566014606 MLK for -144241810093592 WETH
- : -37880517056 MLK for 9653421649898532 WETH
- : 107533493 MLK for -27062367270903 WETH
- : 4750000000 MLK for -1196401185473132 WETH
MiL.k
MiL.k Price (MLK)
| Date | Market | Type | Price (USD) | Price | MLK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:55 AM | MLK / WETH | Sell | $0.0509 | 0.042555 WETH | 569.74 | 0.0145 WETH | $29.00 | 0x97a...f6606 |
Mar 27 02:27 AM | MLK / WETH | Buy | $0.0519 | 0.042506 WETH | 10.00 | 0.032495 WETH | $0.5188 | 0xbc6...d4463 |
Mar 27 01:40 AM | MLK / WETH | Buy | $0.0519 | 0.042507 WETH | 4.10 | 0.031024 WETH | $0.2128 | 0x944...c0413 |
Mar 27 01:37 AM | MLK / WETH | Buy | $0.0519 | 0.042507 WETH | 574.64 | 0.0145 WETH | $29.81 | 0x248...0c982 |
Mar 26 09:20 PM | MLK / WETH | Buy | $0.0528 | 0.042556 WETH | 4.04 | 0.031029 WETH | $0.2136 | 0x237...aa4e4 |
Mar 26 08:59 PM | MLK / WETH | Buy | $0.0527 | 0.042557 WETH | 1.35 | 0.043431 WETH | $0.0711 | 0x86a...55540 |
Mar 26 06:30 PM | MLK / WETH | Buy | $0.0521 | 0.042557 WETH | 5.66 | 0.031443 WETH | $0.2949 | 0x86b...d3001 |
Mar 26 06:05 PM | MLK / WETH | Sell | $0.0523 | 0.042557 WETH | 378.81 | 0.029654 WETH | $19.82 | 0xac4...76d7e |
Mar 26 01:50 PM | MLK / WETH | Buy | $0.0526 | 0.042525 WETH | 1.08 | 0.042707 WETH | $0.0565 | 0x63a...c36ff |
Mar 26 11:12 AM | MLK / WETH | Buy | $0.0522 | 0.042525 WETH | 47.50 | 0.021197 WETH | $2.48 | 0x7d7...eeb76 |
Mar 26 11:11 AM | MLK / WETH | Sell | $0.0525 | 0.042529 WETH | 365.50 | 0.029213 WETH | $19.18 | 0xd6e...275f1 |
Mar 25 09:24 PM | MLK / WETH | Buy | $0.0541 | 0.042498 WETH | 5.99 | 0.031488 WETH | $0.3240 | 0xde4...9d3e1 |
Mar 25 01:55 PM | MLK / WETH | Buy | $0.0546 | 0.042499 WETH | 2.01 | 0.044995 WETH | $0.1098 | 0xb01...7b812 |
Mar 25 11:23 AM | MLK / WETH | Buy | $0.0547 | 0.042499 WETH | 12.00 | 0.032983 WETH | $0.6566 | 0xc70...5152d |
Mar 25 10:37 AM | MLK / WETH | Sell | $0.0546 | 0.042500 WETH | 368.63 | 0.029206 WETH | $20.12 | 0x807...6930e |
Mar 25 05:12 AM | MLK / WETH | Buy | $0.0537 | 0.042470 WETH | 372.82 | 0.029210 WETH | $20.02 | 0x22c...42c8e |
Mar 25 05:12 AM | MLK / WETH | Buy | $0.0543 | 0.042500 WETH | 368.29 | 0.029210 WETH | $20.02 | 0xb63...20037 |
Mar 25 04:43 AM | MLK / WETH | Buy | $0.0547 | 0.042531 WETH | 359.60 | 0.029103 WETH | $19.66 | 0x8bf...c5cd9 |
Mar 25 03:44 AM | MLK / WETH | Buy | $0.0553 | 0.042562 WETH | 13.50 | 0.033439 WETH | $0.7460 | 0xd3e...804ea |
Mar 25 03:04 AM | MLK / WETH | Sell | $0.0552 | 0.042563 WETH | 359.60 | 0.029210 WETH | $19.86 | 0x2d2...00b87 |
Mar 25 02:25 AM | MLK / WETH | Buy | $0.0546 | 0.042532 WETH | 793.85 | 0.0203 WETH | $43.31 | 0x1aa...c95e6 |
Mar 25 01:56 AM | MLK / WETH | Sell | $0.0562 | 0.042601 WETH | 354.38 | 0.029210 WETH | $19.90 | 0x9bb...e78e5 |
Mar 25 01:51 AM | MLK / WETH | Sell | $0.0555 | 0.042569 WETH | 358.71 | 0.029210 WETH | $19.91 | 0xc4b...b0069 |
Mar 25 01:31 AM | MLK / WETH | Sell | $0.0548 | 0.042538 WETH | 546.34 | 0.0138 WETH | $29.95 | 0xec8...40eaf |
Mar 25 12:02 AM | MLK / WETH | Sell | $0.0537 | 0.042492 WETH | 369.82 | 0.029211 WETH | $19.86 | 0xe98...b319c |
Mar 24 08:27 PM | MLK / WETH | Buy | $0.0530 | 0.042462 WETH | 817.88 | 0.0203 WETH | $43.31 | 0x805...3af32 |
Mar 24 05:05 PM | MLK / WETH | Sell | $0.0535 | 0.042530 WETH | 341.37 | 0.028632 WETH | $18.25 | 0x55a...95dc7 |
Mar 24 05:05 PM | MLK / WETH | Sell | $0.0529 | 0.042501 WETH | 368.52 | 0.029209 WETH | $19.48 | 0x3f4...56f6d |
Mar 24 01:44 PM | MLK / WETH | Sell | $0.0528 | 0.042471 WETH | 372.99 | 0.029209 WETH | $19.70 | 0x385...6524b |
Mar 24 10:28 AM | MLK / WETH | Sell | $0.0527 | 0.042441 WETH | 377.59 | 0.029210 WETH | $19.89 | 0xf96...cf336 |
Mar 24 10:21 AM | MLK / WETH | Buy | $0.0521 | 0.042411 WETH | 837.33 | 0.0203 WETH | $43.59 | 0x607...b0301 |
Mar 24 07:11 AM | MLK / WETH | Sell | $0.0536 | 0.042477 WETH | 372.02 | 0.029210 WETH | $19.93 | 0xe13...5edd3 |
Mar 24 07:11 AM | MLK / WETH | Buy | $0.0529 | 0.042447 WETH | 562.52 | 0.0138 WETH | $29.76 | 0x5d0...d2134 |
Mar 24 07:07 AM | MLK / WETH | Sell | $0.0537 | 0.042493 WETH | 369.77 | 0.029211 WETH | $19.87 | 0x62a...908c1 |
Mar 24 07:06 AM | MLK / WETH | Buy | $0.0531 | 0.042463 WETH | 819.66 | 0.0203 WETH | $43.54 | 0x9d0...d6e21 |
Mar 24 06:23 AM | MLK / WETH | Sell | $0.0541 | 0.042530 WETH | 364.34 | 0.029210 WETH | $19.71 | 0xc55...fe32d |
Mar 24 06:23 AM | MLK / WETH | Buy | $0.0534 | 0.042499 WETH | 531.39 | 0.0133 WETH | $28.40 | 0xe32...44246 |
Mar 24 05:49 AM | MLK / WETH | Sell | $0.0543 | 0.042544 WETH | 362.36 | 0.029210 WETH | $19.69 | 0x614...9a7d1 |
Mar 24 05:49 AM | MLK / WETH | Sell | $0.0537 | 0.042513 WETH | 366.84 | 0.029211 WETH | $19.69 | 0x2fa...6c966 |
Mar 24 05:48 AM | MLK / WETH | Buy | $0.0530 | 0.042483 WETH | 797.53 | 0.0200 WETH | $42.30 | 0xe88...5aa3f |
Mar 24 05:46 AM | MLK / WETH | Sell | $0.0545 | 0.042550 WETH | 361.62 | 0.029210 WETH | $19.69 | 0x970...454a6 |
Mar 24 04:40 AM | MLK / WETH | Sell | $0.0537 | 0.042519 WETH | 366.07 | 0.029210 WETH | $19.67 | 0x496...41194 |
Mar 23 07:48 PM | MLK / WETH | Sell | $0.0537 | 0.042488 WETH | 370.55 | 0.029210 WETH | $19.91 | 0x5ba...c4a70 |
Mar 23 05:53 PM | MLK / WETH | Buy | $0.0529 | 0.042458 WETH | 781.49 | 0.0194 WETH | $41.31 | 0xefd...d6f09 |
Mar 23 04:28 PM | MLK / WETH | Sell | $0.0535 | 0.042522 WETH | 365.59 | 0.029209 WETH | $19.56 | 0xd77...ca878 |
Mar 23 02:13 PM | MLK / WETH | Buy | $0.0544 | 0.042492 WETH | 537.10 | 0.0134 WETH | $29.22 | 0x02c...ef8d9 |
Mar 23 02:12 PM | MLK / WETH | Sell | $0.0554 | 0.042536 WETH | 532.34 | 0.0134 WETH | $29.48 | 0xdb8...3aacb |
Mar 23 02:12 PM | MLK / WETH | Sell | $0.0544 | 0.042492 WETH | 468.85 | 0.0116 WETH | $25.50 | 0xc53...633c6 |
Mar 23 01:55 PM | MLK / WETH | Buy | $0.0534 | 0.042454 WETH | 3.55 | 0.048658 WETH | $0.1894 | 0x906...0d456 |
Mar 23 12:03 PM | MLK / WETH | Sell | $0.0518 | 0.042454 WETH | 378.24 | 0.029270 WETH | $19.61 | 0xb6c...0e0de |
Mar 23 11:09 AM | MLK / WETH | Buy | $0.0524 | 0.042424 WETH | 819.32 | 0.0200 WETH | $42.92 | 0xccd...4869d |
Mar 23 11:06 AM | MLK / WETH | Buy | $0.0531 | 0.042489 WETH | 821.22 | 0.0206 WETH | $43.61 | 0xf41...42519 |
Mar 23 07:45 AM | MLK / WETH | Sell | $0.0524 | 0.042559 WETH | 147.62 | 0.023786 WETH | $7.73 | 0x3b7...cf13e |
Mar 23 02:31 AM | MLK / WETH | Buy | $0.0526 | 0.042546 WETH | 363.71 | 0.029270 WETH | $19.13 | 0xb2e...6e975 |
Mar 22 08:29 PM | MLK / WETH | Buy | $0.0532 | 0.042577 WETH | 25.47 | 0.036533 WETH | $1.35 | 0x76b...1eb1f |
Mar 22 04:08 PM | MLK / WETH | Buy | $0.0537 | 0.042580 WETH | 418.92 | 0.0108 WETH | $22.50 | 0x779...85327 |
Mar 22 04:07 PM | MLK / WETH | Sell | $0.0545 | 0.042617 WETH | 354.74 | 0.029270 WETH | $19.33 | 0xf67...3d8ee |
Mar 22 04:07 PM | MLK / WETH | Sell | $0.0538 | 0.042585 WETH | 359.09 | 0.029269 WETH | $19.33 | 0xf5a...c0564 |
Mar 22 02:51 PM | MLK / WETH | Sell | $0.0531 | 0.042554 WETH | 363.51 | 0.029269 WETH | $19.29 | 0xd42...277ac |
Mar 22 02:15 PM | MLK / WETH | Sell | $0.0524 | 0.042522 WETH | 3.94 | 0.049975 WETH | $0.2064 | 0x0ff...3f4cd |
Mar 22 08:06 AM | MLK / WETH | Sell | $0.0527 | 0.042522 WETH | 368.11 | 0.029270 WETH | $19.40 | 0xf08...ad9c7 |
Mar 22 03:37 AM | MLK / WETH | Buy | $0.0528 | 0.042491 WETH | 626.50 | 0.0157 WETH | $33.11 | 0xfe5...2c6e2 |
Mar 22 12:01 AM | MLK / WETH | Sell | $0.0523 | 0.042544 WETH | 364.98 | 0.029270 WETH | $19.07 | 0x354...1b1d6 |
Mar 21 11:55 PM | MLK / WETH | Sell | $0.0524 | 0.042513 WETH | 369.51 | 0.029270 WETH | $19.34 | 0x8e2...a2084 |
Mar 21 11:51 PM | MLK / WETH | Sell | $0.0525 | 0.042482 WETH | 373.80 | 0.029263 WETH | $19.63 | 0xf5e...13a50 |
Mar 21 01:20 PM | MLK / WETH | Buy | $0.0529 | 0.042452 WETH | 493.39 | 0.0121 WETH | $26.11 | 0x8bd...98100 |
Mar 21 02:34 AM | MLK / WETH | Buy | $0.0536 | 0.042492 WETH | 13.05 | 0.033234 WETH | $0.6994 | 0x179...59468 |
Mar 20 09:22 PM | MLK / WETH | Buy | $0.0535 | 0.042493 WETH | 626.61 | 0.0157 WETH | $33.55 | 0x3b9...94deb |
Mar 20 07:42 PM | MLK / WETH | Buy | $0.0541 | 0.042547 WETH | 369.56 | 0.029417 WETH | $19.98 | 0xd50...498b9 |
Mar 20 07:38 PM | MLK / WETH | Sell | $0.0546 | 0.042579 WETH | 436.96 | 0.0112 WETH | $23.87 | 0x390...fdb47 |
Mar 20 07:37 PM | MLK / WETH | Sell | $0.0538 | 0.042541 WETH | 371.03 | 0.029418 WETH | $19.98 | 0x367...9b894 |
Mar 20 05:12 PM | MLK / WETH | Sell | $0.0535 | 0.042509 WETH | 565.40 | 0.0141 WETH | $30.27 | 0x510...ee950 |
Mar 20 05:05 PM | MLK / WETH | Buy | $0.0525 | 0.042462 WETH | 766.79 | 0.0190 WETH | $40.26 | 0xf7d...d69ba |
