Equilibria Pendle (ePendle)
The live Equilibria Pendle price today is $0.8134, with a 24-hour trading volume of $7.03K. ePendle has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.8134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.07K
- 24h Volume
- $7.03K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Pendle (PENDLE) Arbitrum (ARB)Liquidity Pools
PENDLE/ePendle on Camelot V2ePendle/ARB on Camelot V2PENDLE/ePendle on Camelot V3Recent Transactions
- : 153556533460667000000 ePendle for -100532969862415380000 PENDLE
- : -258686984363196000000 ePendle for 168476522268842980000 PENDLE
- : -3042001991500074500 ePendle for 1984769309872575500 PENDLE
- : 3042001991500074500 ePendle for -24700387647085187000 ARB
- : -2.3845470750936977e+21 ePendle for 1.583659692797034e+21 PENDLE
- : 696851823570055900000 ePendle for -471388035635348500000 PENDLE
- : 2.3845470750936977e+21 ePendle for -1.5767326593642154e+21 PENDLE
- : -383918891965110800000 ePendle for 248648412717916720000 PENDLE
- : 819046123088024000000 ePendle for -531958689429501000000 PENDLE
- : 383918891965110800000 ePendle for -247174820346980700000 PENDLE
Equilibria Pendle
Equilibria Pendle Price (ePendle)
| Date | Market | Type | Price (USD) | Price | ePendle | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:53 PM | ePendle / PENDLE | Buy | $0.8134 | 0.6535 PENDLE | 153.56 | 100.53 PENDLE | $124.91 | 0x20b...305ce |
Mar 19 10:01 PM | ePendle / PENDLE | Sell | $0.8128 | 0.6520 PENDLE | 258.69 | 168.48 PENDLE | $210.26 | 0xdeb...5373b |
Mar 19 09:58 PM | ePendle / PENDLE | Sell | $0.8159 | 0.6545 PENDLE | 3.04 | 1.98 PENDLE | $2.48 | 0x2a0...713c0 |
Mar 19 09:58 PM | ePendle / ARB | Buy | $0.8094 | 8.15 ARB | 3.04 | 24.70 ARB | $2.46 | 0x2a0...713c0 |
Mar 19 09:57 PM | ePendle / PENDLE | Sell | $0.8159 | 0.6545 PENDLE | 2.38K | 1.58K PENDLE | $1.95K | 0x213...4045f |
Mar 19 09:57 PM | ePendle / PENDLE | Buy | $0.8451 | 0.6779 PENDLE | 696.85 | 471.39 PENDLE | $588.93 | 0x213...4045f |
Mar 19 09:57 PM | ePendle / PENDLE | Buy | $0.8364 | 0.6709 PENDLE | 2.38K | 1.58K PENDLE | $1.99K | 0x213...4045f |
Mar 19 05:33 PM | ePendle / PENDLE | Sell | $0.8000 | 0.6478 PENDLE | 383.92 | 248.65 PENDLE | $307.14 | 0x30f...817c2 |
Mar 19 05:33 PM | ePendle / PENDLE | Buy | $0.8045 | 0.6514 PENDLE | 819.05 | 531.96 PENDLE | $658.93 | 0x30f...817c2 |
Mar 19 05:33 PM | ePendle / PENDLE | Buy | $0.7949 | 0.6437 PENDLE | 383.92 | 247.17 PENDLE | $305.20 | 0x30f...817c2 |
Mar 19 01:35 PM | ePendle / PENDLE | Sell | $0.7864 | 0.6401 PENDLE | 107.71 | 68.79 PENDLE | $84.70 | 0x28c...8f746 |
Mar 19 12:56 PM | ePendle / ARB | Sell | $0.7967 | 8.04 ARB | 2.41 | 19.38 ARB | $1.92 | 0xff6...dc782 |
Mar 19 12:56 PM | ePendle / PENDLE | Buy | $0.7939 | 0.6411 PENDLE | 2.41 | 1.55 PENDLE | $1.91 | 0xff6...dc782 |
Mar 19 12:40 PM | ePendle / PENDLE | Sell | $0.7982 | 0.6411 PENDLE | 1.00K | 643.82 PENDLE | $798.17 | 0x1f8...5272c |
Mar 19 12:38 PM | ePendle / PENDLE | Sell | $0.8099 | 0.6505 PENDLE | 1.00K | 653.28 PENDLE | $809.86 | 0x487...a97ae |
Mar 19 12:34 PM | ePendle / PENDLE | Buy | $0.8218 | 0.6601 PENDLE | 669.25 | 440.90 PENDLE | $549.99 | 0x098...b7307 |
Mar 19 12:19 PM | ePendle / PENDLE | Sell | $0.8147 | 0.6536 PENDLE | 390.50 | 255.19 PENDLE | $318.16 | 0x280...53d98 |
Mar 19 11:46 AM | ePendle / PENDLE | Sell | $0.8203 | 0.6573 PENDLE | 2.45 | 1.61 PENDLE | $2.01 | 0x6f1...c5b5b |
Mar 19 11:46 AM | ePendle / ARB | Buy | $0.8177 | 8.13 ARB | 2.45 | 19.88 ARB | $2.01 | 0x6f1...c5b5b |
Mar 19 10:05 AM | ePendle / PENDLE | Buy | $0.8228 | 0.6574 PENDLE | 151.84 | 100.00 PENDLE | $124.93 | 0x2cb...579c0 |
Mar 19 08:30 AM | ePendle / PENDLE | Sell | $0.8162 | 0.6559 PENDLE | 159.03 | 104.12 PENDLE | $129.80 | 0x365...6e8f4 |
Mar 19 08:30 AM | ePendle / PENDLE | Buy | $0.8181 | 0.6574 PENDLE | 0.0911 | 0.0601 PENDLE | $0.0745 | 0x365...6e8f4 |
Mar 19 08:30 AM | ePendle / PENDLE | Buy | $0.8181 | 0.6574 PENDLE | 530.11 | 348.20 PENDLE | $433.68 | 0x8fb...1a2ef |
Mar 19 07:44 AM | ePendle / ARB | Sell | $0.8122 | 8.03 ARB | 0.2677 | 2.15 ARB | $0.2174 | 0xd27...021e5 |
Mar 19 07:44 AM | ePendle / PENDLE | Sell | $0.8027 | 0.6459 PENDLE | 0.2677 | 0.1722 PENDLE | $0.2149 | 0xd27...021e5 |
Mar 19 05:51 AM | ePendle / PENDLE | Sell | $0.8255 | 0.6523 PENDLE | 3.20 | 2.08 PENDLE | $2.65 | 0xf62...db99a |
Mar 19 05:51 AM | ePendle / ARB | Buy | $0.8196 | 8.04 ARB | 3.20 | 25.66 ARB | $2.63 | 0xf62...db99a |
Mar 19 05:17 AM | ePendle / PENDLE | Buy | $0.8279 | 0.6524 PENDLE | 711.99 | 463.46 PENDLE | $589.45 | 0x9e9...b9e16 |
Mar 19 02:25 AM | ePendle / ARB | Sell | $0.8111 | 7.92 ARB | 0.4338 | 3.43 ARB | $0.3518 | 0xee1...e653f |
Mar 19 02:25 AM | ePendle / PENDLE | Sell | $0.8015 | 0.6356 PENDLE | 0.4338 | 0.2745 PENDLE | $0.3477 | 0xee1...e653f |
Mar 19 01:22 AM | ePendle / PENDLE | Sell | $0.8115 | 0.6456 PENDLE | 787.09 | 509.54 PENDLE | $638.70 | 0x5b9...9f3c3 |
Mar 19 01:00 AM | ePendle / PENDLE | Sell | $0.8226 | 0.6531 PENDLE | 2.49 | 1.62 PENDLE | $2.05 | 0x4c9...9f401 |
Mar 19 12:59 AM | ePendle / PENDLE | Buy | $0.8226 | 0.6531 PENDLE | 72.62 | 47.55 PENDLE | $59.74 | 0x9fa...79ed9 |
Mar 19 12:33 AM | ePendle / PENDLE | Sell | $0.8215 | 0.6524 PENDLE | 3.09 | 2.01 PENDLE | $2.54 | 0x6c2...a8089 |
Mar 19 12:33 AM | ePendle / ARB | Buy | $0.8166 | 7.94 ARB | 3.09 | 24.39 ARB | $2.52 | 0x6c2...a8089 |
Mar 19 12:33 AM | ePendle / PENDLE | Buy | $0.8216 | 0.6524 PENDLE | 643.41 | 419.05 PENDLE | $528.59 | 0x083...5747f |
Mar 18 08:41 PM | ePendle / PENDLE | Sell | $0.8074 | 0.6463 PENDLE | 102.37 | 66.01 PENDLE | $82.66 | 0x7b1...fa7fe |
Mar 18 08:41 PM | ePendle / PENDLE | Buy | $0.8086 | 0.6473 PENDLE | 285.33 | 184.86 PENDLE | $230.73 | 0x4ea...e7395 |
Mar 18 07:02 PM | ePendle / PENDLE | Sell | $0.8123 | 0.6446 PENDLE | 2.91 | 1.87 PENDLE | $2.37 | 0xb9f...ed8e3 |
Mar 18 06:59 PM | ePendle / PENDLE | Buy | $0.8123 | 0.6446 PENDLE | 643.63 | 414.20 PENDLE | $522.84 | 0x00f...f22ee |
Mar 18 03:09 PM | ePendle / PENDLE | Sell | $0.8003 | 0.6386 PENDLE | 3.85K | 2.52K PENDLE | $3.08K | 0x197...51eb3 |
Mar 18 03:09 PM | ePendle / PENDLE | Buy | $0.8468 | 0.6757 PENDLE | 705.17 | 475.42 PENDLE | $597.13 | 0x197...51eb3 |
Mar 18 03:09 PM | ePendle / PENDLE | Buy | $0.8379 | 0.6686 PENDLE | 3.85K | 2.51K PENDLE | $3.23K | 0x197...51eb3 |
Mar 18 12:51 PM | ePendle / PENDLE | Sell | $0.8192 | 0.6320 PENDLE | 2.11 | 1.33 PENDLE | $1.73 | 0x5bc...ff475 |
Mar 18 12:51 PM | ePendle / ARB | Buy | $0.8069 | 7.82 ARB | 2.11 | 16.49 ARB | $1.70 | 0x5bc...ff475 |
Mar 18 10:53 AM | ePendle / PENDLE | Sell | $0.8402 | 0.6321 PENDLE | 0.7982 | 0.5030 PENDLE | $0.6706 | 0xca0...77661 |
Mar 18 10:46 AM | ePendle / PENDLE | Sell | $0.8404 | 0.6321 PENDLE | 1.84 | 1.16 PENDLE | $1.54 | 0xeb1...8ba97 |
Mar 18 10:46 AM | ePendle / PENDLE | Buy | $0.8404 | 0.6321 PENDLE | 68.76 | 43.57 PENDLE | $57.79 | 0xeb1...8ba97 |
Mar 18 10:22 AM | ePendle / PENDLE | Buy | $0.8406 | 0.6314 PENDLE | 110.29 | 69.79 PENDLE | $92.71 | 0x977...307e4 |
Mar 18 09:43 AM | ePendle / PENDLE | Buy | $0.8391 | 0.6304 PENDLE | 267.45 | 168.80 PENDLE | $224.42 | 0xd8d...16d61 |
Mar 18 09:43 AM | ePendle / PENDLE | Buy | $0.8359 | 0.6280 PENDLE | 158.93 | 100.00 PENDLE | $132.85 | 0xd8d...16d61 |
Mar 18 09:43 AM | ePendle / PENDLE | Sell | $0.8340 | 0.6266 PENDLE | 1.76K | 1.11K PENDLE | $1.47K | 0x547...3ac09 |
Mar 18 09:43 AM | ePendle / ARB | Sell | $0.8378 | 7.74 ARB | 7.27 | 57.13 ARB | $6.09 | 0x547...3ac09 |
Mar 18 09:40 AM | ePendle / PENDLE | Sell | $0.8554 | 0.6427 PENDLE | 476.17 | 306.17 PENDLE | $407.32 | 0x88c...f9168 |
Mar 18 09:12 AM | ePendle / ARB | Sell | $0.8641 | 8.02 ARB | 0.5303 | 4.24 ARB | $0.4582 | 0x05c...85182 |
Mar 18 09:12 AM | ePendle / PENDLE | Sell | $0.8308 | 0.6243 PENDLE | 0.5303 | 0.3292 PENDLE | $0.4406 | 0x05c...85182 |
Mar 18 09:10 AM | ePendle / PENDLE | Sell | $0.8612 | 0.6472 PENDLE | 1.61K | 1.05K PENDLE | $1.39K | 0x01b...2a675 |
Mar 18 08:10 AM | ePendle / PENDLE | Buy | $0.8800 | 0.6626 PENDLE | 0.8614 | 0.5725 PENDLE | $0.7581 | 0x45b...bf305 |
Mar 18 08:10 AM | ePendle / PENDLE | Buy | $0.8800 | 0.6626 PENDLE | 150.63 | 100.00 PENDLE | $132.56 | 0x45b...bf305 |
Mar 18 08:09 AM | ePendle / PENDLE | Sell | $0.8780 | 0.6611 PENDLE | 157.64 | 104.03 PENDLE | $138.41 | 0xd72...6d451 |
Mar 18 08:09 AM | ePendle / PENDLE | Buy | $0.8801 | 0.6627 PENDLE | 0.6347 | 0.4219 PENDLE | $0.5586 | 0xd72...6d451 |
Mar 18 08:09 AM | ePendle / PENDLE | Sell | $0.8801 | 0.6627 PENDLE | 162.95 | 107.79 PENDLE | $143.41 | 0x81b...019d8 |
Mar 18 08:09 AM | ePendle / PENDLE | Buy | $0.8822 | 0.6643 PENDLE | 440.35 | 292.43 PENDLE | $388.47 | 0x81b...019d8 |
Mar 18 08:09 AM | ePendle / ARB | Buy | $0.8690 | 8.04 ARB | 12.33 | 96.50 ARB | $10.71 | 0x9e3...38fc9 |
Mar 18 08:09 AM | ePendle / PENDLE | Sell | $0.8765 | 0.6600 PENDLE | 12.33 | 8.11 PENDLE | $10.81 | 0x9e3...38fc9 |
Mar 18 08:09 AM | ePendle / PENDLE | Buy | $0.8766 | 0.6601 PENDLE | 4.08K | 2.62K PENDLE | $3.58K | 0x04b...81a5d |
Mar 18 05:27 AM | ePendle / PENDLE | Sell | $0.8306 | 0.6221 PENDLE | 8.56K | 5.65K PENDLE | $7.11K | 0x669...deb9e |
Mar 18 05:27 AM | ePendle / PENDLE | Buy | $0.9421 | 0.7056 PENDLE | 713.76 | 502.39 PENDLE | $672.41 | 0x669...deb9e |
Mar 18 05:27 AM | ePendle / PENDLE | Buy | $0.9319 | 0.6980 PENDLE | 8.56K | 5.63K PENDLE | $7.97K | 0x669...deb9e |
Mar 18 01:00 AM | ePendle / ARB | Sell | $0.8180 | 7.58 ARB | 0.6677 | 5.05 ARB | $0.5462 | 0x236...de85a |
Mar 18 01:00 AM | ePendle / PENDLE | Sell | $0.8172 | 0.6116 PENDLE | 0.6677 | 0.4050 PENDLE | $0.5457 | 0x236...de85a |
Mar 18 12:48 AM | ePendle / PENDLE | Buy | $0.8225 | 0.6155 PENDLE | 165.49 | 102.05 PENDLE | $136.12 | 0xbeb...b5831 |
Mar 17 11:51 PM | ePendle / PENDLE | Sell | $0.8290 | 0.6141 PENDLE | 170.80 | 104.70 PENDLE | $141.59 | 0x746...07687 |
Mar 17 11:51 PM | ePendle / PENDLE | Buy | $0.8310 | 0.6156 PENDLE | 0.5776 | 0.3566 PENDLE | $0.4800 | 0x746...07687 |
Mar 17 11:51 PM | ePendle / PENDLE | Sell | $0.8310 | 0.6156 PENDLE | 3.23 | 1.98 PENDLE | $2.69 | 0x2cf...53314 |
Mar 17 11:51 PM | ePendle / ARB | Buy | $0.8215 | 7.60 ARB | 3.23 | 24.48 ARB | $2.66 | 0x2cf...53314 |
Mar 17 11:51 PM | ePendle / PENDLE | Sell | $0.8310 | 0.6156 PENDLE | 312.48 | 192.22 PENDLE | $259.69 | 0x312...6a684 |
Mar 17 11:51 PM | ePendle / PENDLE | Buy | $0.8347 | 0.6183 PENDLE | 793.17 | 489.15 PENDLE | $662.09 | 0x312...6a684 |
Mar 17 11:51 PM | ePendle / PENDLE | Buy | $0.8254 | 0.6114 PENDLE | 312.48 | 191.20 PENDLE | $257.92 | 0x312...6a684 |
Mar 17 07:17 PM | ePendle / PENDLE | Buy | $0.8249 | 0.6087 PENDLE | 455.95 | 277.48 PENDLE | $376.10 | 0xa23...76883 |
Mar 17 04:41 PM | ePendle / PENDLE | Buy | $0.8137 | 0.6048 PENDLE | 197.27 | 119.50 PENDLE | $160.52 | 0xca5...48b01 |
Mar 17 04:41 PM | ePendle / PENDLE | Buy | $0.8115 | 0.6031 PENDLE | 147.23 | 88.97 PENDLE | $119.48 | 0xca5...48b01 |
Mar 17 03:35 PM | ePendle / PENDLE | Sell | $0.8080 | 0.6019 PENDLE | 334.93 | 201.45 PENDLE | $270.64 | 0x807...e8711 |
Mar 17 03:35 PM | ePendle / PENDLE | Buy | $0.8118 | 0.6047 PENDLE | 202.02 | 122.35 PENDLE | $164.01 | 0x807...e8711 |
Mar 17 02:27 PM | ePendle / PENDLE | Buy | $0.8094 | 0.6030 PENDLE | 1.24 | 0.7488 PENDLE | $1.00 | 0xcf6...859e9 |
Mar 17 02:26 PM | ePendle / PENDLE | Buy | $0.8093 | 0.6030 PENDLE | 214.24 | 129.37 PENDLE | $173.39 | 0xeb6...7f015 |
Mar 17 01:14 PM | ePendle / PENDLE | Sell | $0.8059 | 0.6012 PENDLE | 6.93K | 4.37K PENDLE | $5.59K | 0x255...49217 |
Mar 17 01:14 PM | ePendle / PENDLE | Buy | $0.8904 | 0.6642 PENDLE | 725.01 | 480.40 PENDLE | $645.54 | 0x255...49217 |
Mar 17 01:14 PM | ePendle / PENDLE | Buy | $0.8809 | 0.6571 PENDLE | 6.93K | 4.35K PENDLE | $6.11K | 0x255...49217 |
Mar 17 11:19 AM | ePendle / ARB | Sell | $0.8155 | 7.49 ARB | 0.4645 | 3.47 ARB | $0.3788 | 0xd9b...03c59 |
Mar 17 11:19 AM | ePendle / PENDLE | Sell | $0.8048 | 0.5961 PENDLE | 0.4645 | 0.2757 PENDLE | $0.3738 | 0xd9b...03c59 |
Mar 17 10:47 AM | ePendle / ARB | Sell | $0.8130 | 7.51 ARB | 0.9603 | 7.20 ARB | $0.7806 | 0xc55...28b55 |
Mar 17 10:47 AM | ePendle / PENDLE | Buy | $0.8035 | 0.5949 PENDLE | 0.9603 | 0.5730 PENDLE | $0.7716 | 0xc55...28b55 |
Mar 17 08:46 AM | ePendle / PENDLE | Buy | $0.8070 | 0.5949 PENDLE | 77.58 | 46.27 PENDLE | $62.61 | 0x19f...b079a |
Mar 17 08:46 AM | ePendle / ARB | Buy | $0.8189 | 7.54 ARB | 6.18 | 46.04 ARB | $5.06 | 0x19f...b079a |
Mar 17 08:20 AM | ePendle / PENDLE | Buy | $0.8063 | 0.5942 PENDLE | 203.09 | 120.88 PENDLE | $163.76 | 0x7f5...e3053 |
Mar 17 07:53 AM | ePendle / PENDLE | Sell | $0.8058 | 0.5926 PENDLE | 0.4376 | 0.2585 PENDLE | $0.3526 | 0x8f1...064ef |
Mar 17 07:53 AM | ePendle / ARB | Buy | $0.7967 | 7.33 ARB | 0.4376 | 3.21 ARB | $0.3486 | 0x8f1...064ef |
Mar 17 07:12 AM | ePendle / PENDLE | Sell | $0.8012 | 0.5926 PENDLE | 7.24K | 4.51K PENDLE | $5.80K | 0x984...b8c15 |
Mar 17 07:12 AM | ePendle / PENDLE | Buy | $0.8886 | 0.6572 PENDLE | 731.82 | 479.81 PENDLE | $650.27 | 0x984...b8c15 |
