PENDLE/ePendle Pool
The live PENDLE/ePendle price today is $1.23, with a 24-hour trading volume of $5.92K. This pair has changed -2.51% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $5.92K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.55%
- 24 Hours
- -2.51%
Tokens in this pool
Pendle (PENDLE) Equilibria Pendle (ePendle)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/USDC on Uniswap V3PENDLE/WETH on Camelot V2PENDLE/WETH on PancakeSwap V3Recent Transactions
- : 68793853643234580000 PENDLE for -107712247328805520000 ePendle
- : -1546898252213827000 PENDLE for 2405675958614006300 ePendle
- : 643824174020467200000 PENDLE for -1e+21 ePendle
- : 653282201988162400000 PENDLE for -1e+21 ePendle
- : -440895511986104600000 PENDLE for 669253844065610800000 ePendle
- : 255194391824462480000 PENDLE for -390504133367516560000 ePendle
- : 1607663595517982000 PENDLE for -2453027141501911000 ePendle
- : -100000000000000000000 PENDLE for 151836078256993270000 ePendle
- : 104117285592712970000 PENDLE for -159032012635355970000 ePendle
- : -60061170832126530 PENDLE for 91083742804009260 ePendle
PENDLE / ePendle
PENDLE/ePendle Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (ePendle) | PENDLE | ePendle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:35 PM | Buy | $1.23 | 1.56 | 68.79 | 107.71 | $84.52 | 0x28c...8f746 |
Mar 19 12:56 PM | Sell | $1.24 | 1.56 | 1.55 | 2.41 | $1.92 | 0xff6...dc782 |
Mar 19 12:40 PM | Buy | $1.25 | 1.56 | 643.82 | 1.00K | $801.59 | 0x1f8...5272c |
Mar 19 12:38 PM | Buy | $1.25 | 1.54 | 653.28 | 1.00K | $813.37 | 0x487...a97ae |
Mar 19 12:34 PM | Sell | $1.25 | 1.52 | 440.90 | 669.25 | $548.94 | 0x098...b7307 |
Mar 19 12:19 PM | Buy | $1.25 | 1.53 | 255.19 | 390.50 | $318.11 | 0x280...53d98 |
Mar 19 11:46 AM | Buy | $1.25 | 1.52 | 1.61 | 2.45 | $2.01 | 0x6f1...c5b5b |
Mar 19 10:05 AM | Sell | $1.25 | 1.52 | 100.00 | 151.84 | $125.16 | 0x2cb...579c0 |
Mar 19 08:30 AM | Buy | $1.24 | 1.52 | 104.12 | 159.03 | $129.56 | 0x365...6e8f4 |
Mar 19 08:30 AM | Sell | $1.24 | 1.52 | 0.0601 | 0.0911 | $0.0747 | 0x365...6e8f4 |
Mar 19 08:30 AM | Sell | $1.24 | 1.52 | 348.20 | 530.11 | $433.30 | 0x8fb...1a2ef |
Mar 19 05:51 AM | Buy | $1.27 | 1.53 | 2.08 | 3.20 | $2.64 | 0xf62...db99a |
Mar 19 05:17 AM | Sell | $1.27 | 1.53 | 463.46 | 711.99 | $588.15 | 0x9e9...b9e16 |
Mar 19 01:22 AM | Buy | $1.26 | 1.55 | 509.54 | 787.09 | $640.45 | 0x5b9...9f3c3 |
Mar 19 01:00 AM | Buy | $1.26 | 1.53 | 1.62 | 2.49 | $2.04 | 0x4c9...9f401 |
Mar 19 12:59 AM | Sell | $1.26 | 1.53 | 47.55 | 72.62 | $59.89 | 0x9fa...79ed9 |
Mar 19 12:33 AM | Buy | $1.26 | 1.53 | 2.01 | 3.09 | $2.53 | 0x6c2...a8089 |
Mar 19 12:33 AM | Sell | $1.26 | 1.53 | 419.05 | 643.41 | $527.69 | 0x083...5747f |
Mar 18 08:41 PM | Buy | $1.25 | 1.55 | 66.01 | 102.37 | $82.47 | 0x7b1...fa7fe |
Mar 18 08:41 PM | Sell | $1.25 | 1.54 | 184.86 | 285.33 | $230.94 | 0x4ea...e7395 |
